Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2,771.2 | 2,771.2 | 2,771.2 | 2,771.2 | 2,771.2 | -3.2 (-0.12%) | 0 |
7 Mar 2019 | USD | 2,774.4 | 2,774.4 | 2,774.4 | 2,774.4 | 2,774.4 | -21.5 (-0.77%) | 0 |
6 Mar 2019 | USD | 2,795.9 | 2,795.9 | 2,795.9 | 2,795.9 | 2,795.9 | -19.5 (-0.69%) | 0 |
5 Mar 2019 | USD | 2,815.4 | 2,815.4 | 2,815.4 | 2,815.4 | 2,815.4 | -0.2 (-0.01%) | 0 |
4 Mar 2019 | USD | 2,815.6 | 2,815.6 | 2,815.6 | 2,815.6 | 2,815.6 | -13.2 (-0.47%) | 0 |
1 Mar 2019 | USD | 2,828.8 | 2,828.8 | 2,828.8 | 2,828.8 | 2,828.8 | +19.7 (+0.70%) | 0 |
28 Feb 2019 | USD | 2,809.1 | 2,809.1 | 2,809.1 | 2,809.1 | 2,809.1 | -10.8 (-0.38%) | 0 |
27 Feb 2019 | USD | 2,819.9 | 2,819.9 | 2,819.9 | 2,819.9 | 2,819.9 | +3 (+0.11%) | 0 |
26 Feb 2019 | USD | 2,816.9 | 2,816.9 | 2,816.9 | 2,816.9 | 2,816.9 | -4.4 (-0.16%) | 0 |
25 Feb 2019 | USD | 2,821.3 | 2,821.3 | 2,821.3 | 2,821.3 | 2,821.3 | +4.9 (+0.17%) | 0 |
22 Feb 2019 | USD | 2,816.4 | 2,816.4 | 2,816.4 | 2,816.4 | 2,816.4 | +17.3 (+0.62%) | 0 |
21 Feb 2019 | USD | 2,799.1 | 2,799.1 | 2,799.1 | 2,799.1 | 2,799.1 | -11.4 (-0.41%) | 0 |
20 Feb 2019 | USD | 2,810.5 | 2,810.5 | 2,810.5 | 2,810.5 | 2,810.5 | +6.5 (+0.23%) | 0 |
19 Feb 2019 | USD | 2,804 | 2,804 | 2,804 | 2,804 | 2,804 | +1.2 (+0.04%) | 0 |
18 Feb 2019 | USD | 2,802.8 | 2,802.8 | 2,802.8 | 2,802.8 | 2,802.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2,802.8 | 2,802.8 | 2,802.8 | 2,802.8 | 2,802.8 | +32.9 (+1.19%) | 0 |
14 Feb 2019 | USD | 2,769.9 | 2,769.9 | 2,769.9 | 2,769.9 | 2,769.9 | -6 (-0.22%) | 0 |
13 Feb 2019 | USD | 2,775.9 | 2,775.9 | 2,775.9 | 2,775.9 | 2,775.9 | +4.6 (+0.17%) | 0 |
12 Feb 2019 | USD | 2,771.3 | 2,771.3 | 2,771.3 | 2,771.3 | 2,771.3 | +36.4 (+1.33%) | 0 |
11 Feb 2019 | USD | 2,734.9 | 2,734.9 | 2,734.9 | 2,734.9 | 2,734.9 | +3.3 (+0.12%) | 0 |
8 Feb 2019 | USD | 2,731.6 | 2,731.6 | 2,731.6 | 2,731.6 | 2,731.6 | +1.2 (+0.04%) | 0 |
7 Feb 2019 | USD | 2,730.4 | 2,730.4 | 2,730.4 | 2,730.4 | 2,730.4 | -25.5 (-0.93%) | 0 |
6 Feb 2019 | USD | 2,755.9 | 2,755.9 | 2,755.9 | 2,755.9 | 2,755.9 | -3.3 (-0.12%) | 0 |
5 Feb 2019 | USD | 2,759.2 | 2,759.2 | 2,759.2 | 2,759.2 | 2,759.2 | +11.4 (+0.41%) | 0 |
4 Feb 2019 | USD | 2,747.8 | 2,747.8 | 2,747.8 | 2,747.8 | 2,747.8 | +16.3 (+0.60%) | 0 |
1 Feb 2019 | USD | 2,731.5 | 2,731.5 | 2,731.5 | 2,731.5 | 2,731.5 | -1 (-0.04%) | 0 |
31 Jan 2019 | USD | 2,732.5 | 2,732.5 | 2,732.5 | 2,732.5 | 2,732.5 | +24 (+0.89%) | 0 |
30 Jan 2019 | USD | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | +42.1 (+1.58%) | 0 |
29 Jan 2019 | USD | 2,666.4 | 2,666.4 | 2,666.4 | 2,666.4 | 2,666.4 | -1.2 (-0.04%) | 0 |
28 Jan 2019 | USD | 2,667.6 | 2,667.6 | 2,667.6 | 2,667.6 | 2,667.6 | -22.3 (-0.83%) | 0 |