Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 2,689.9 | 2,689.9 | 2,689.9 | 2,689.9 | 2,689.9 | +29.8 (+1.12%) | 0 |
24 Jan 2019 | USD | 2,660.1 | 2,660.1 | 2,660.1 | 2,660.1 | 2,660.1 | -4 (-0.15%) | 0 |
23 Jan 2019 | USD | 2,664.1 | 2,664.1 | 2,664.1 | 2,664.1 | 2,664.1 | +14.6 (+0.55%) | 0 |
22 Jan 2019 | USD | 2,649.5 | 2,649.5 | 2,649.5 | 2,649.5 | 2,649.5 | -41.5 (-1.54%) | 0 |
21 Jan 2019 | USD | 2,691 | 2,691 | 2,691 | 2,691 | 2,691 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2,691 | 2,691 | 2,691 | 2,691 | 2,691 | +36.1 (+1.36%) | 0 |
17 Jan 2019 | USD | 2,654.9 | 2,654.9 | 2,654.9 | 2,654.9 | 2,654.9 | +21.1 (+0.80%) | 0 |
16 Jan 2019 | USD | 2,633.8 | 2,633.8 | 2,633.8 | 2,633.8 | 2,633.8 | +9.4 (+0.36%) | 0 |
15 Jan 2019 | USD | 2,624.4 | 2,624.4 | 2,624.4 | 2,624.4 | 2,624.4 | +22.7 (+0.87%) | 0 |
14 Jan 2019 | USD | 2,601.7 | 2,601.7 | 2,601.7 | 2,601.7 | 2,601.7 | -13.4 (-0.51%) | 0 |
11 Jan 2019 | USD | 2,615.1 | 2,615.1 | 2,615.1 | 2,615.1 | 2,615.1 | +1 (+0.04%) | 0 |
10 Jan 2019 | USD | 2,614.1 | 2,614.1 | 2,614.1 | 2,614.1 | 2,614.1 | +12.9 (+0.50%) | 0 |
9 Jan 2019 | USD | 2,601.2 | 2,601.2 | 2,601.2 | 2,601.2 | 2,601.2 | +9.9 (+0.38%) | 0 |
8 Jan 2019 | USD | 2,591.3 | 2,591.3 | 2,591.3 | 2,591.3 | 2,591.3 | +21.7 (+0.84%) | 0 |
7 Jan 2019 | USD | 2,569.6 | 2,569.6 | 2,569.6 | 2,569.6 | 2,569.6 | +18.7 (+0.73%) | 0 |
4 Jan 2019 | USD | 2,550.9 | 2,550.9 | 2,550.9 | 2,550.9 | 2,550.9 | +84.8 (+3.44%) | 0 |
3 Jan 2019 | USD | 2,466.1 | 2,466.1 | 2,466.1 | 2,466.1 | 2,466.1 | -64.5 (-2.55%) | 0 |
2 Jan 2019 | USD | 2,530.6 | 2,530.6 | 2,530.6 | 2,530.6 | 2,530.6 | +9.5 (+0.38%) | 0 |
1 Jan 2019 | USD | 2,521.1 | 2,521.1 | 2,521.1 | 2,521.1 | 2,521.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2,521.1 | 2,521.1 | 2,521.1 | 2,521.1 | 2,521.1 | +13.5 (+0.54%) | 0 |
28 Dec 2018 | USD | 2,507.6 | 2,507.6 | 2,507.6 | 2,507.6 | 2,507.6 | -5.3 (-0.21%) | 0 |
27 Dec 2018 | USD | 2,512.9 | 2,512.9 | 2,512.9 | 2,512.9 | 2,512.9 | +21.7 (+0.87%) | 0 |
26 Dec 2018 | USD | 2,491.2 | 2,491.2 | 2,491.2 | 2,491.2 | 2,491.2 | +132.1 (+5.60%) | 0 |
24 Dec 2018 | USD | 2,359.1 | 2,359.1 | 2,359.1 | 2,359.1 | 2,359.1 | -74.6 (-3.07%) | 0 |
21 Dec 2018 | USD | 2,433.7 | 2,433.7 | 2,433.7 | 2,433.7 | 2,433.7 | -91.2 (-3.61%) | 0 |
20 Dec 2018 | USD | 2,524.9 | 2,524.9 | 2,524.9 | 2,524.9 | 2,524.9 | -19.6 (-0.77%) | 0 |
19 Dec 2018 | USD | 2,544.5 | 2,544.5 | 2,544.5 | 2,544.5 | 2,544.5 | -32 (-1.24%) | 0 |
18 Dec 2018 | USD | 2,576.5 | 2,576.5 | 2,576.5 | 2,576.5 | 2,576.5 | -16.7 (-0.64%) | 0 |
17 Dec 2018 | USD | 2,593.2 | 2,593.2 | 2,593.2 | 2,593.2 | 2,593.2 | -49 (-1.85%) | 0 |
14 Dec 2018 | USD | 2,642.2 | 2,642.2 | 2,642.2 | 2,642.2 | 2,642.2 | -45.8 (-1.70%) | 0 |