Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 2,688 | 2,688 | 2,688 | 2,688 | 2,688 | -6.9 (-0.26%) | 0 |
12 Dec 2018 | USD | 2,694.9 | 2,694.9 | 2,694.9 | 2,694.9 | 2,694.9 | +12.3 (+0.46%) | 0 |
11 Dec 2018 | USD | 2,682.6 | 2,682.6 | 2,682.6 | 2,682.6 | 2,682.6 | -4.2 (-0.16%) | 0 |
10 Dec 2018 | USD | 2,686.8 | 2,686.8 | 2,686.8 | 2,686.8 | 2,686.8 | +8.1 (+0.30%) | 0 |
7 Dec 2018 | USD | 2,678.7 | 2,678.7 | 2,678.7 | 2,678.7 | 2,678.7 | -56.3 (-2.06%) | 0 |
6 Dec 2018 | USD | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | -9.4 (-0.34%) | 0 |
5 Dec 2018 | USD | 2,744.4 | 2,744.4 | 2,744.4 | 2,744.4 | 2,744.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2,744.4 | 2,744.4 | 2,744.4 | 2,744.4 | 2,744.4 | -91.1 (-3.21%) | 0 |
3 Dec 2018 | USD | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | +30 (+1.07%) | 0 |
30 Nov 2018 | USD | 2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | +16.3 (+0.58%) | 0 |
29 Nov 2018 | USD | 2,789.2 | 2,789.2 | 2,789.2 | 2,789.2 | 2,789.2 | +2.9 (+0.10%) | 0 |
28 Nov 2018 | USD | 2,786.3 | 2,786.3 | 2,786.3 | 2,786.3 | 2,786.3 | +59.5 (+2.18%) | 0 |
27 Nov 2018 | USD | 2,726.8 | 2,726.8 | 2,726.8 | 2,726.8 | 2,726.8 | +12.7 (+0.47%) | 0 |
26 Nov 2018 | USD | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | +40.2 (+1.50%) | 0 |
23 Nov 2018 | USD | 2,673.9 | 2,673.9 | 2,673.9 | 2,673.9 | 2,673.9 | -20.3 (-0.75%) | 0 |
22 Nov 2018 | USD | 2,694.2 | 2,694.2 | 2,694.2 | 2,694.2 | 2,694.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2,694.2 | 2,694.2 | 2,694.2 | 2,694.2 | 2,694.2 | +10.1 (+0.38%) | 0 |
20 Nov 2018 | USD | 2,684.1 | 2,684.1 | 2,684.1 | 2,684.1 | 2,684.1 | -56.6 (-2.07%) | 0 |
19 Nov 2018 | USD | 2,740.7 | 2,740.7 | 2,740.7 | 2,740.7 | 2,740.7 | -46.7 (-1.68%) | 0 |
16 Nov 2018 | USD | 2,787.4 | 2,787.4 | 2,787.4 | 2,787.4 | 2,787.4 | +9.6 (+0.35%) | 0 |
15 Nov 2018 | USD | 2,777.8 | 2,777.8 | 2,777.8 | 2,777.8 | 2,777.8 | +35.8 (+1.31%) | 0 |
14 Nov 2018 | USD | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 | -31.8 (-1.15%) | 0 |
13 Nov 2018 | USD | 2,773.8 | 2,773.8 | 2,773.8 | 2,773.8 | 2,773.8 | -0.2 (-0.01%) | 0 |
12 Nov 2018 | USD | 2,774 | 2,774 | 2,774 | 2,774 | 2,774 | -52.2 (-1.85%) | 0 |
9 Nov 2018 | USD | 2,826.2 | 2,826.2 | 2,826.2 | 2,826.2 | 2,826.2 | -29.9 (-1.05%) | 0 |
8 Nov 2018 | USD | 2,856.1 | 2,885.2 | 2,845.2 | 2,856.1 | 2,856.1 | -9.1 (-0.32%) | 0 |
7 Nov 2018 | USD | 2,865.2 | 2,865.2 | 2,858.4 | 2,865.2 | 2,865.2 | +57.6 (+2.05%) | 0 |
6 Nov 2018 | USD | 2,807.6 | 2,807.6 | 2,807.6 | 2,807.6 | 2,807.6 | +20.5 (+0.74%) | 0 |
5 Nov 2018 | USD | 2,787.1 | 2,792.6 | 2,787.1 | 2,787.1 | 2,787.1 | +10.5 (+0.38%) | 0 |
2 Nov 2018 | USD | 2,776.6 | 2,776.6 | 2,776.6 | 2,776.6 | 2,776.6 | -14.9 (-0.53%) | 0 |