Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 2,791.5 | 2,791.5 | 2,791.5 | 2,791.5 | 2,791.5 | +13.3 (+0.48%) | 0 |
31 Oct 2018 | USD | 2,778.2 | 2,778.2 | 2,778.2 | 2,778.2 | 2,778.2 | +25.8 (+0.94%) | 0 |
30 Oct 2018 | USD | 2,752.4 | 2,752.4 | 2,752.4 | 2,752.4 | 2,752.4 | +41.2 (+1.52%) | 0 |
29 Oct 2018 | USD | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | -26.1 (-0.95%) | 0 |
26 Oct 2018 | USD | 2,737.3 | 2,737.3 | 2,737.3 | 2,737.3 | 2,737.3 | -14.1 (-0.51%) | 0 |
25 Oct 2018 | USD | 2,751.4 | 2,751.4 | 2,751.4 | 2,751.4 | 2,751.4 | +24.1 (+0.88%) | 0 |
24 Oct 2018 | USD | 2,727.3 | 2,727.3 | 2,727.3 | 2,727.3 | 2,727.3 | -83.3 (-2.96%) | 0 |
23 Oct 2018 | USD | 2,810.6 | 2,810.6 | 2,810.6 | 2,810.6 | 2,810.6 | -15 (-0.53%) | 0 |
22 Oct 2018 | USD | 2,825.6 | 2,825.6 | 2,825.6 | 2,825.6 | 2,825.6 | -11.2 (-0.39%) | 0 |
19 Oct 2018 | USD | 2,836.8 | 2,836.8 | 2,836.8 | 2,836.8 | 2,836.8 | -4.4 (-0.15%) | 0 |
18 Oct 2018 | USD | 2,841.2 | 2,841.2 | 2,841.2 | 2,841.2 | 2,841.2 | -43.9 (-1.52%) | 0 |
17 Oct 2018 | USD | 2,885.1 | 2,885.1 | 2,885.1 | 2,885.1 | 2,885.1 | -1.7 (-0.06%) | 0 |
16 Oct 2018 | USD | 2,886.8 | 2,886.8 | 2,886.8 | 2,886.8 | 2,886.8 | +68.7 (+2.44%) | 0 |
15 Oct 2018 | USD | 2,818.1 | 2,818.1 | 2,818.1 | 2,818.1 | 2,818.1 | -19 (-0.67%) | 0 |
12 Oct 2018 | USD | 2,837.1 | 2,837.1 | 2,837.1 | 2,837.1 | 2,837.1 | +25.7 (+0.91%) | 0 |
11 Oct 2018 | USD | 2,811.4 | 2,811.4 | 2,811.4 | 2,811.4 | 2,811.4 | -35.7 (-1.25%) | 0 |
10 Oct 2018 | USD | 2,847.1 | 2,847.1 | 2,847.1 | 2,847.1 | 2,847.1 | -108.3 (-3.66%) | 0 |
9 Oct 2018 | USD | 2,955.4 | 2,955.4 | 2,955.4 | 2,955.4 | 2,955.4 | -1.5 (-0.05%) | 0 |
8 Oct 2018 | USD | 2,956.9 | 2,956.9 | 2,935.9 | 2,956.9 | 2,956.9 | -4 (-0.14%) | 0 |
5 Oct 2018 | USD | 2,960.9 | 2,960.9 | 2,960.9 | 2,960.9 | 2,960.9 | -13.2 (-0.44%) | 0 |
4 Oct 2018 | USD | 2,974.1 | 2,974.1 | 2,974.1 | 2,974.1 | 2,974.1 | -24.5 (-0.82%) | 0 |
3 Oct 2018 | USD | 2,998.6 | 2,998.6 | 2,998.6 | 2,998.6 | 2,998.6 | +3.1 (+0.10%) | 0 |
2 Oct 2018 | USD | 2,995.5 | 2,995.5 | 2,995.5 | 2,995.5 | 2,995.5 | -1.8 (-0.06%) | 0 |
1 Oct 2018 | USD | 2,997.3 | 2,997.3 | 2,997.3 | 2,997.3 | 2,997.3 | +11.2 (+0.38%) | 0 |
28 Sep 2018 | USD | 2,986.1 | 2,988.1 | 2,984.1 | 2,986.1 | 2,986.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2,986.1 | 2,996.3 | 2,986.1 | 2,986.1 | 2,986.1 | +8.3 (+0.28%) | 0 |
26 Sep 2018 | USD | 2,977.8 | 3,000.6 | 2,977.6 | 2,977.8 | 2,977.8 | -9.8 (-0.33%) | 0 |
25 Sep 2018 | USD | 2,987.6 | 2,991.3 | 2,985.3 | 2,987.6 | 2,987.6 | -1 (-0.03%) | 0 |
24 Sep 2018 | USD | 2,988.6 | 2,988.6 | 2,984.6 | 2,988.6 | 2,988.6 | -9 (-0.30%) | 0 |
21 Sep 2018 | USD | 2,997.6 | 3,004.7 | 2,995.7 | 2,997.6 | 2,997.6 | -1.1 (-0.04%) | 0 |