Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 2,998.7 | 2,998.7 | 2,998.7 | 2,998.7 | 2,998.7 | +27.5 (+0.93%) | 0 |
19 Sep 2018 | USD | 2,971.2 | 2,971.2 | 2,971.2 | 2,971.2 | 2,971.2 | +1.2 (+0.04%) | 0 |
18 Sep 2018 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +15.6 (+0.53%) | 0 |
17 Sep 2018 | USD | 2,954.4 | 2,954.4 | 2,954.4 | 2,954.4 | 2,954.4 | -15.2 (-0.51%) | 0 |
14 Sep 2018 | USD | 2,969.6 | 2,969.6 | 2,969.6 | 2,969.6 | 2,969.6 | +1.3 (+0.04%) | 0 |
13 Sep 2018 | USD | 2,968.3 | 2,968.3 | 2,968.3 | 2,968.3 | 2,968.3 | +18.2 (+0.62%) | 0 |
12 Sep 2018 | USD | 2,950.1 | 2,955.8 | 2,942.3 | 2,950.1 | 2,950.1 | -1.2 (-0.04%) | 0 |
11 Sep 2018 | USD | 2,951.3 | 2,953.4 | 2,930.4 | 2,951.3 | 2,951.3 | +9.9 (+0.34%) | 0 |
10 Sep 2018 | USD | 2,941.4 | 2,945.7 | 2,938.7 | 2,941.4 | 2,941.4 | +5.7 (+0.19%) | 0 |
7 Sep 2018 | USD | 2,935.7 | 2,943.9 | 2,927.5 | 2,935.7 | 2,935.7 | -3.8 (-0.13%) | 0 |
6 Sep 2018 | USD | 2,939.5 | 2,950.8 | 2,928.8 | 2,939.5 | 2,939.5 | -9.3 (-0.32%) | 0 |
5 Sep 2018 | USD | 2,948.8 | 2,954.9 | 2,938.9 | 2,948.8 | 2,948.8 | -10.1 (-0.34%) | 0 |
4 Sep 2018 | USD | 2,958.9 | 2,959.5 | 2,948.5 | 2,958.9 | 2,958.9 | -3.6 (-0.12%) | 0 |
3 Sep 2018 | USD | 2,962.5 | 2,962.5 | 2,962.5 | 2,962.5 | 2,962.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2,962.5 | 2,965.4 | 2,953.9 | 2,962.5 | 2,962.5 | +0.1 (+0.0%) | 0 |
30 Aug 2018 | USD | 2,962.4 | 2,971 | 2,956.1 | 2,962.4 | 2,962.4 | -12.7 (-0.43%) | 0 |
29 Aug 2018 | USD | 2,975.1 | 2,975.1 | 2,974.9 | 2,975.1 | 2,975.1 | +14.9 (+0.50%) | 0 |
28 Aug 2018 | USD | 2,960.2 | 2,962.2 | 2,954.2 | 2,960.2 | 2,960.2 | +3 (+0.10%) | 0 |
27 Aug 2018 | USD | 2,957.2 | 2,957.8 | 2,951.8 | 2,957.2 | 2,957.2 | +23.7 (+0.81%) | 0 |
24 Aug 2018 | USD | 2,933.5 | 2,933.5 | 2,931.5 | 2,933.5 | 2,933.5 | +18 (+0.62%) | 0 |
23 Aug 2018 | USD | 2,915.5 | 2,928 | 2,914 | 2,915.5 | 2,915.5 | -4.5 (-0.15%) | 0 |
22 Aug 2018 | USD | 2,920 | 2,926.6 | 2,916.6 | 2,920 | 2,920 | -0.6 (-0.02%) | 0 |
21 Aug 2018 | USD | 2,920.6 | 2,933 | 2,920.6 | 2,920.6 | 2,920.6 | +3.6 (+0.12%) | 0 |
20 Aug 2018 | USD | 2,917 | 2,917 | 2,916.4 | 2,917 | 2,917 | +8.1 (+0.28%) | 0 |
17 Aug 2018 | USD | 2,908.9 | 2,908.9 | 2,901.4 | 2,908.9 | 2,908.9 | +6 (+0.21%) | 0 |
16 Aug 2018 | USD | 2,902.9 | 2,909.4 | 2,899.4 | 2,902.9 | 2,902.9 | +23.5 (+0.82%) | 0 |
15 Aug 2018 | USD | 2,879.4 | 2,885.9 | 2,866.9 | 2,879.4 | 2,879.4 | -22.5 (-0.78%) | 0 |
14 Aug 2018 | USD | 2,901.9 | 2,904.4 | 2,888.4 | 2,901.9 | 2,901.9 | +15.5 (+0.54%) | 0 |
13 Aug 2018 | USD | 2,886.4 | 2,904.5 | 2,882.5 | 2,886.4 | 2,886.4 | -11.1 (-0.38%) | 0 |
10 Aug 2018 | USD | 2,897.5 | 2,903.5 | 2,889.5 | 2,897.5 | 2,897.5 | -18 (-0.62%) | 0 |