Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 2,915.5 | 2,923.4 | 2,915.4 | 2,915.5 | 2,915.5 | -1.9 (-0.07%) | 0 |
8 Aug 2018 | USD | 2,917.4 | 2,924.1 | 2,915.1 | 2,917.4 | 2,917.4 | -4.7 (-0.16%) | 0 |
7 Aug 2018 | USD | 2,922.1 | 2,923.2 | 2,922.1 | 2,922.1 | 2,922.1 | +9.9 (+0.34%) | 0 |
6 Aug 2018 | USD | 2,912.2 | 2,914.3 | 2,897.8 | 2,912.2 | 2,912.2 | +17.1 (+0.59%) | 0 |
3 Aug 2018 | USD | 2,895.1 | 2,895.1 | 2,892.1 | 2,895.1 | 2,895.1 | +6 (+0.21%) | 0 |
2 Aug 2018 | USD | 2,889.1 | 2,891.6 | 2,856.6 | 2,889.1 | 2,889.1 | +17.5 (+0.61%) | 0 |
1 Aug 2018 | USD | 2,871.6 | 2,885.9 | 2,870.9 | 2,871.6 | 2,871.6 | -6.3 (-0.22%) | 0 |
31 Jul 2018 | USD | 2,877.9 | 2,883.8 | 2,869.8 | 2,877.9 | 2,877.9 | +14.1 (+0.49%) | 0 |
30 Jul 2018 | USD | 2,863.8 | 2,882.8 | 2,859.8 | 2,863.8 | 2,863.8 | -15 (-0.52%) | 0 |
27 Jul 2018 | USD | 2,878.8 | 2,902 | 2,868 | 2,878.8 | 2,878.8 | -22.2 (-0.77%) | 0 |
26 Jul 2018 | USD | 2,901 | 2,901.7 | 2,891.7 | 2,901 | 2,901 | +1.3 (+0.04%) | 0 |
25 Jul 2018 | USD | 2,899.7 | 2,906.9 | 2,877.9 | 2,899.7 | 2,899.7 | +19.8 (+0.69%) | 0 |
24 Jul 2018 | USD | 2,879.9 | 2,890.2 | 2,873.7 | 2,879.9 | 2,879.9 | +9.2 (+0.32%) | 0 |
23 Jul 2018 | USD | 2,870.7 | 2,871.6 | 2,856.6 | 2,870.7 | 2,870.7 | +11.1 (+0.39%) | 0 |
20 Jul 2018 | USD | 2,859.6 | 2,868.7 | 2,859.6 | 2,859.6 | 2,859.6 | -5.1 (-0.18%) | 0 |
19 Jul 2018 | USD | 2,864.7 | 2,871.6 | 2,859.6 | 2,864.7 | 2,864.7 | -10.9 (-0.38%) | 0 |
18 Jul 2018 | USD | 2,875.6 | 2,876.7 | 2,866.7 | 2,875.6 | 2,875.6 | +4.9 (+0.17%) | 0 |
17 Jul 2018 | USD | 2,870.7 | 2,874.6 | 2,850.6 | 2,870.7 | 2,870.7 | +15.1 (+0.53%) | 0 |
16 Jul 2018 | USD | 2,855.6 | 2,863.1 | 2,854.6 | 2,855.6 | 2,855.6 | -6.5 (-0.23%) | 0 |
13 Jul 2018 | USD | 2,862.1 | 2,862.3 | 2,852.3 | 2,862.1 | 2,862.1 | +4.8 (+0.17%) | 0 |
12 Jul 2018 | USD | 2,857.3 | 2,857.4 | 2,857.3 | 2,857.3 | 2,857.3 | +24.9 (+0.88%) | 0 |
11 Jul 2018 | USD | 2,832.4 | 2,871.5 | 2,832.4 | 2,832.4 | 2,832.4 | -23.1 (-0.81%) | 0 |
10 Jul 2018 | USD | 2,855.5 | 2,856.2 | 2,847.2 | 2,855.5 | 2,855.5 | +10.3 (+0.36%) | 0 |
9 Jul 2018 | USD | 2,845.2 | 2,846.2 | 2,841.2 | 2,845.2 | 2,845.2 | +23.4 (+0.83%) | 0 |
6 Jul 2018 | USD | 2,821.8 | 2,821.8 | 2,793.8 | 2,821.8 | 2,821.8 | +25 (+0.89%) | 0 |
5 Jul 2018 | USD | 2,796.8 | 2,799.1 | 2,779.1 | 2,796.8 | 2,796.8 | +22.7 (+0.82%) | 0 |
4 Jul 2018 | USD | 2,774.1 | 2,774.1 | 2,774.1 | 2,774.1 | 2,774.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2,774.1 | 2,797.7 | 2,773.7 | 2,774.1 | 2,774.1 | -12.9 (-0.46%) | 0 |
2 Jul 2018 | USD | 2,787 | 2,787 | 2,761 | 2,787 | 2,787 | +5 (+0.18%) | 0 |
29 Jun 2018 | USD | 2,782 | 2,799.3 | 2,782 | 2,782 | 2,782 | +2.7 (+0.10%) | 0 |