Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 2,779.3 | 2,784.7 | 2,754.7 | 2,779.3 | 2,779.3 | +14.6 (+0.53%) | 0 |
27 Jun 2018 | USD | 2,764.7 | 2,806.6 | 2,764.6 | 2,764.7 | 2,764.7 | -23.9 (-0.86%) | 0 |
26 Jun 2018 | USD | 2,788.6 | 2,797.9 | 2,781.9 | 2,788.6 | 2,788.6 | +2.7 (+0.10%) | 0 |
25 Jun 2018 | USD | 2,785.9 | 2,792.1 | 2,766.1 | 2,785.9 | 2,785.9 | -38.2 (-1.35%) | 0 |
22 Jun 2018 | USD | 2,824.1 | 2,832.3 | 2,824.1 | 2,824.1 | 2,824.1 | +6.8 (+0.24%) | 0 |
21 Jun 2018 | USD | 2,817.3 | 2,824.3 | 2,815.3 | 2,817.3 | 2,817.3 | -19 (-0.67%) | 0 |
20 Jun 2018 | USD | 2,836.3 | 2,838.9 | 2,831.9 | 2,836.3 | 2,836.3 | +7.7 (+0.27%) | 0 |
19 Jun 2018 | USD | 2,825.6 | 2,828.6 | 2,812.6 | 2,828.6 | 2,828.6 | -16 (-0.56%) | 0 |
18 Jun 2018 | USD | 2,844.6 | 2,844.8 | 2,833.8 | 2,844.6 | 2,844.6 | -3.4 (-0.12%) | 0 |
15 Jun 2018 | USD | 2,848 | 2,848 | 2,834 | 2,848 | 2,848 | -6 (-0.21%) | 0 |
14 Jun 2018 | USD | 2,854 | 2,854 | 2,854 | 2,854 | 2,854 | 0.0 (0.0%) | 0 |