| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 2,835.8 | 2,881.9 | 2,827 | 2,880 | 2,880 | +46.6 (+1.64%) | 2,427 |
| 6 May 2020 | USD | 2,862.7 | 2,881.8 | 2,833.4 | 2,833.4 | 2,833.4 | -24.9 (-0.87%) | 1,515 |
| 5 May 2020 | USD | 2,831.7 | 2,864.5 | 2,827.8 | 2,858.3 | 2,858.3 | +34.1 (+1.21%) | 1,766 |
| 4 May 2020 | USD | 2,786.6 | 2,824.2 | 2,775.4 | 2,824.2 | 2,824.2 | +2.5 (+0.09%) | 2,210 |
| 1 May 2020 | USD | 2,869.2 | 2,877.7 | 2,821.7 | 2,821.7 | 2,821.7 | -80.7 (-2.78%) | 5,393 |
| 30 Apr 2020 | USD | 2,954.4 | 2,954.4 | 2,880.1 | 2,902.4 | 2,902.4 | -38.6 (-1.31%) | 3,616 |
| 29 Apr 2020 | USD | 2,864.3 | 2,957.7 | 2,861.6 | 2,941 | 2,941 | +73.8 (+2.57%) | 2,002 |
| 28 Apr 2020 | USD | 2,865.4 | 2,910.5 | 2,852.2 | 2,867.2 | 2,867.2 | -1.7 (-0.06%) | 2,029 |
| 27 Apr 2020 | USD | 2,833.8 | 2,869 | 2,819.4 | 2,868.9 | 2,868.9 | +61.3 (+2.18%) | 1,724 |
| 24 Apr 2020 | USD | 2,777.1 | 2,807.6 | 2,757.3 | 2,807.6 | 2,807.6 | +26.8 (+0.96%) | 1,905 |
| 23 Apr 2020 | USD | 2,786.4 | 2,803.4 | 2,774.4 | 2,780.8 | 2,780.8 | -7.6 (-0.27%) | 871 |
| 22 Apr 2020 | USD | 2,737 | 2,788.8 | 2,720.2 | 2,788.4 | 2,788.4 | +56.3 (+2.06%) | 2,741 |
| 21 Apr 2020 | USD | 2,815.6 | 2,826.6 | 2,728.9 | 2,732.1 | 2,732.1 | -74.4 (-2.65%) | 2,694 |
| 20 Apr 2020 | USD | 2,855.7 | 2,875 | 2,806.5 | 2,806.5 | 2,806.5 | -63.6 (-2.22%) | 2,095 |
| 17 Apr 2020 | USD | 2,864.4 | 2,884.5 | 2,849.8 | 2,870.1 | 2,870.1 | +82.7 (+2.97%) | 5,679 |
| 16 Apr 2020 | USD | 2,770.9 | 2,827.1 | 2,748.1 | 2,787.4 | 2,787.4 | +12.3 (+0.44%) | 3,017 |
| 15 Apr 2020 | USD | 2,840.2 | 2,844.7 | 2,755.3 | 2,775.1 | 2,775.1 | -35.3 (-1.26%) | 3,398 |
| 14 Apr 2020 | USD | 2,762.2 | 2,810.4 | 2,753 | 2,810.4 | 2,810.4 | +51.2 (+1.86%) | 4,760 |
| 13 Apr 2020 | USD | 2,787 | 2,788.1 | 2,724.3 | 2,759.2 | 2,759.2 | -20.6 (-0.74%) | 2,477 |
| 9 Apr 2020 | USD | 2,733.3 | 2,782.2 | 2,703.6 | 2,779.8 | 2,779.8 | +44.9 (+1.64%) | 4,214 |
| 8 Apr 2020 | USD | 2,640.6 | 2,736.7 | 2,621.6 | 2,734.9 | 2,734.9 | +92.9 (+3.52%) | 4,265 |
| 7 Apr 2020 | USD | 2,642.3 | 2,744.2 | 2,624.3 | 2,642 | 2,642 | +55.8 (+2.16%) | 4,633 |
| 6 Apr 2020 | USD | 2,506 | 2,586.2 | 2,505.9 | 2,586.2 | 2,586.2 | +103.5 (+4.17%) | 7,894 |
| 3 Apr 2020 | USD | 2,509.4 | 2,526 | 2,475.1 | 2,482.7 | 2,482.7 | -33.7 (-1.34%) | 1,095 |
| 2 Apr 2020 | USD | 2,458.8 | 2,520.6 | 2,425.3 | 2,516.4 | 2,516.4 | +68.4 (+2.79%) | 3,579 |
| 1 Apr 2020 | USD | 2,556.7 | 2,558.6 | 2,448 | 2,448 | 2,448 | -121.7 (-4.74%) | 14,429 |
| 31 Mar 2020 | USD | 2,612.5 | 2,635.1 | 2,558.3 | 2,569.7 | 2,569.7 | -41.5 (-1.59%) | 11,153 |
| 30 Mar 2020 | USD | 2,467.4 | 2,618 | 2,456.3 | 2,611.2 | 2,611.2 | +87.1 (+3.45%) | 4,831 |
| 27 Mar 2020 | USD | 2,619.6 | 2,632.1 | 2,516.1 | 2,524.1 | 2,524.1 | -83.9 (-3.22%) | 8,742 |
| 26 Mar 2020 | USD | 2,467 | 2,618.4 | 2,402.7 | 2,608 | 2,608 | +141 (+5.72%) | 11,224 |
