Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 3,357.7 | 3,357.7 | 3,357.7 | 3,357.7 | 3,357.7 | +13.7 (+0.41%) | 0 |
10 Feb 2020 | USD | 3,316 | 3,344 | 3,316 | 3,344 | 3,344 | +18.4 (+0.55%) | 2 |
7 Feb 2020 | USD | 3,325.6 | 3,325.6 | 3,325.6 | 3,325.6 | 3,325.6 | -20 (-0.60%) | 13 |
6 Feb 2020 | USD | 3,345.6 | 3,345.6 | 3,345.6 | 3,345.6 | 3,345.6 | +10.3 (+0.31%) | 0 |
5 Feb 2020 | USD | 3,335.3 | 3,335.3 | 3,335.3 | 3,335.3 | 3,335.3 | +35.6 (+1.08%) | 0 |
4 Feb 2020 | USD | 3,299.7 | 3,299.7 | 3,299.7 | 3,299.7 | 3,299.7 | +54.3 (+1.67%) | 0 |
3 Feb 2020 | USD | 3,245.4 | 3,245.4 | 3,245.4 | 3,245.4 | 3,245.4 | +21.9 (+0.68%) | 0 |
31 Jan 2020 | USD | 3,223.5 | 3,223.5 | 3,223.5 | 3,223.5 | 3,223.5 | -66.4 (-2.02%) | 0 |
30 Jan 2020 | USD | 3,289.9 | 3,289.9 | 3,289.9 | 3,289.9 | 3,289.9 | +17.2 (+0.53%) | 0 |
29 Jan 2020 | USD | 3,272.7 | 3,272.7 | 3,272.7 | 3,272.7 | 3,272.7 | -5.9 (-0.18%) | 0 |
28 Jan 2020 | USD | 3,278.6 | 3,278.6 | 3,278.6 | 3,278.6 | 3,278.6 | +38.9 (+1.20%) | 0 |
27 Jan 2020 | USD | 3,239.7 | 3,239.7 | 3,239.7 | 3,239.7 | 3,239.7 | -54.3 (-1.65%) | 0 |
24 Jan 2020 | USD | 3,294 | 3,294 | 3,294 | 3,294 | 3,294 | -32.6 (-0.98%) | 0 |
23 Jan 2020 | USD | 3,326.6 | 3,326.6 | 3,326.6 | 3,326.6 | 3,326.6 | +6.2 (+0.19%) | 0 |
22 Jan 2020 | USD | 3,336 | 3,336 | 3,320.4 | 3,320.4 | 3,320.4 | +0.3 (+0.01%) | 2 |
21 Jan 2020 | USD | 3,320.1 | 3,320.1 | 3,320.1 | 3,320.1 | 3,320.1 | -5.4 (-0.16%) | 0 |
17 Jan 2020 | USD | 3,325.5 | 3,325.5 | 3,325.5 | 3,325.5 | 3,325.5 | +8.5 (+0.26%) | 0 |
16 Jan 2020 | USD | 3,317 | 3,317 | 3,317 | 3,317 | 3,317 | +27 (+0.82%) | 0 |
15 Jan 2020 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +7 (+0.21%) | 1 |
14 Jan 2020 | USD | 3,283 | 3,283 | 3,283 | 3,283 | 3,283 | -7.1 (-0.22%) | 2 |
13 Jan 2020 | USD | 3,290.1 | 3,290.1 | 3,290.1 | 3,290.1 | 3,290.1 | +25.1 (+0.77%) | 0 |
10 Jan 2020 | USD | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -11.2 (-0.34%) | 50 |
9 Jan 2020 | USD | 3,276.2 | 3,276.2 | 3,276.2 | 3,276.2 | 3,276.2 | +15.7 (+0.48%) | 75 |
8 Jan 2020 | USD | 3,260.5 | 3,260.5 | 3,260.5 | 3,260.5 | 3,260.5 | +25.2 (+0.78%) | 0 |
7 Jan 2020 | USD | 3,235.3 | 3,235.3 | 3,235.3 | 3,235.3 | 3,235.3 | -8.2 (-0.25%) | 0 |
6 Jan 2020 | USD | 3,243.5 | 3,243.5 | 3,243.5 | 3,243.5 | 3,243.5 | +8.3 (+0.26%) | 0 |
3 Jan 2020 | USD | 3,235.2 | 3,235.2 | 3,235.2 | 3,235.2 | 3,235.2 | -23.8 (-0.73%) | 0 |
2 Jan 2020 | USD | 3,259 | 3,259 | 3,259 | 3,259 | 3,259 | +28 (+0.87%) | 19 |
31 Dec 2019 | USD | 3,231 | 3,231 | 3,231 | 3,231 | 3,231 | +7.6 (+0.24%) | 0 |
30 Dec 2019 | USD | 3,223.4 | 3,223.4 | 3,223.4 | 3,223.4 | 3,223.4 | -14.3 (-0.44%) | 0 |