Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 3,246 | 3,246 | 3,237.7 | 3,237.7 | 3,237.7 | -6.9 (-0.21%) | 2 |
26 Dec 2019 | USD | 3,244.6 | 3,244.6 | 3,244.6 | 3,244.6 | 3,244.6 | +18.8 (+0.58%) | 0 |
25 Dec 2019 | USD | 3,225.8 | 3,225.8 | 3,225.8 | 3,225.8 | 3,225.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3,225.8 | 3,225.8 | 3,225.8 | 3,225.8 | 3,225.8 | -1.6 (-0.05%) | 0 |
23 Dec 2019 | USD | 3,227.4 | 3,227.4 | 3,227.4 | 3,227.4 | 3,227.4 | +1.5 (+0.05%) | 0 |
20 Dec 2019 | USD | 3,225.9 | 3,225.9 | 3,225.9 | 3,225.9 | 3,225.9 | +14.1 (+0.44%) | 0 |
19 Dec 2019 | USD | 3,211.8 | 3,211.8 | 3,211.8 | 3,211.8 | 3,211.8 | +12.7 (+0.40%) | 0 |
18 Dec 2019 | USD | 3,199.1 | 3,199.1 | 3,199.1 | 3,199.1 | 3,199.1 | +3.9 (+0.12%) | 0 |
17 Dec 2019 | USD | 3,195.2 | 3,195.2 | 3,195.2 | 3,195.2 | 3,195.2 | -3.1 (-0.10%) | 27 |
16 Dec 2019 | USD | 3,198.3 | 3,198.3 | 3,198.3 | 3,198.3 | 3,198.3 | +23.5 (+0.74%) | 0 |
13 Dec 2019 | USD | 3,174.8 | 3,174.8 | 3,174.8 | 3,174.8 | 3,174.8 | +4 (+0.13%) | 0 |
12 Dec 2019 | USD | 3,170.8 | 3,170.8 | 3,170.8 | 3,170.8 | 3,170.8 | +25.4 (+0.81%) | 5 |
11 Dec 2019 | USD | 3,145.4 | 3,145.4 | 3,145.4 | 3,145.4 | 3,145.4 | +7.5 (+0.24%) | 0 |
10 Dec 2019 | USD | 3,137.9 | 3,137.9 | 3,137.9 | 3,137.9 | 3,137.9 | +1.5 (+0.05%) | 0 |
9 Dec 2019 | USD | 3,136.4 | 3,136.4 | 3,136.4 | 3,136.4 | 3,136.4 | -10.9 (-0.35%) | 0 |
6 Dec 2019 | USD | 3,147.3 | 3,147.3 | 3,147.3 | 3,147.3 | 3,147.3 | +28.8 (+0.92%) | 0 |
5 Dec 2019 | USD | 3,118.5 | 3,118.5 | 3,118.5 | 3,118.5 | 3,118.5 | +6.5 (+0.21%) | 0 |
4 Dec 2019 | USD | 3,112 | 3,112 | 3,112 | 3,112 | 3,112 | +20.1 (+0.65%) | 0 |
3 Dec 2019 | USD | 3,091.9 | 3,091.9 | 3,091.9 | 3,091.9 | 3,091.9 | -23.8 (-0.76%) | 15 |
2 Dec 2019 | USD | 3,115.7 | 3,115.7 | 3,115.7 | 3,115.7 | 3,115.7 | -29 (-0.92%) | 125 |
29 Nov 2019 | USD | 3,144.7 | 3,144.7 | 3,144.7 | 3,144.7 | 3,144.7 | -10.9 (-0.35%) | 0 |
28 Nov 2019 | USD | 3,155.6 | 3,155.6 | 3,155.6 | 3,155.6 | 3,155.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3,155.6 | 3,155.6 | 3,155.6 | 3,155.6 | 3,155.6 | +9.8 (+0.31%) | 0 |
26 Nov 2019 | USD | 3,145.8 | 3,145.8 | 3,145.8 | 3,145.8 | 3,145.8 | +11.6 (+0.37%) | 0 |
25 Nov 2019 | USD | 3,134.2 | 3,134.2 | 3,134.2 | 3,134.2 | 3,134.2 | +20.9 (+0.67%) | 0 |
22 Nov 2019 | USD | 3,113.3 | 3,113.3 | 3,113.3 | 3,113.3 | 3,113.3 | +8 (+0.26%) | 0 |
21 Nov 2019 | USD | 3,105.3 | 3,105.3 | 3,105.3 | 3,105.3 | 3,105.3 | -5.3 (-0.17%) | 0 |
20 Nov 2019 | USD | 3,110.6 | 3,110.6 | 3,110.6 | 3,110.6 | 3,110.6 | -9.7 (-0.31%) | 0 |
19 Nov 2019 | USD | 3,120.3 | 3,120.3 | 3,120.3 | 3,120.3 | 3,120.3 | -3.3 (-0.11%) | 0 |
18 Nov 2019 | USD | 3,123.6 | 3,123.6 | 3,123.6 | 3,123.6 | 3,123.6 | +4.5 (+0.14%) | 0 |