Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 3,119.1 | 3,119.1 | 3,119.1 | 3,119.1 | 3,119.1 | +20.7 (+0.67%) | 0 |
14 Nov 2019 | USD | 3,098.4 | 3,098.4 | 3,098.4 | 3,098.4 | 3,098.4 | +0.4 (+0.01%) | 0 |
13 Nov 2019 | USD | 3,098 | 3,098 | 3,098 | 3,098 | 3,098 | +4.7 (+0.15%) | 0 |
12 Nov 2019 | USD | 3,093.3 | 3,093.3 | 3,093.3 | 3,093.3 | 3,093.3 | +4.1 (+0.13%) | 0 |
11 Nov 2019 | USD | 3,089.2 | 3,089.2 | 3,089.2 | 3,089.2 | 3,089.2 | -2.9 (-0.09%) | 0 |
8 Nov 2019 | USD | 3,092.1 | 3,092.1 | 3,092.1 | 3,092.1 | 3,092.1 | +4.7 (+0.15%) | 0 |
7 Nov 2019 | USD | 3,087.4 | 3,087.4 | 3,087.4 | 3,087.4 | 3,087.4 | +9.4 (+0.31%) | 0 |
6 Nov 2019 | USD | 3,078 | 3,078 | 3,078 | 3,078 | 3,078 | +4.1 (+0.13%) | 0 |
5 Nov 2019 | USD | 3,073.9 | 3,073.9 | 3,073.9 | 3,073.9 | 3,073.9 | -3.8 (-0.12%) | 0 |
4 Nov 2019 | USD | 3,077.7 | 3,077.7 | 3,077.7 | 3,077.7 | 3,077.7 | +12.7 (+0.41%) | 0 |
1 Nov 2019 | USD | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +28.2 (+0.93%) | 0 |
31 Oct 2019 | USD | 3,036.8 | 3,036.8 | 3,036.8 | 3,036.8 | 3,036.8 | -12.9 (-0.42%) | 0 |
30 Oct 2019 | USD | 3,049.7 | 3,049.7 | 3,049.7 | 3,049.7 | 3,049.7 | +12.4 (+0.41%) | 0 |
29 Oct 2019 | USD | 3,037.3 | 3,037.3 | 3,037.3 | 3,037.3 | 3,037.3 | -0.9 (-0.03%) | 0 |
28 Oct 2019 | USD | 3,038.2 | 3,038.2 | 3,038.2 | 3,038.2 | 3,038.2 | +16.5 (+0.55%) | 0 |
25 Oct 2019 | USD | 3,021.7 | 3,021.7 | 3,021.7 | 3,021.7 | 3,021.7 | +16.5 (+0.55%) | 0 |
24 Oct 2019 | USD | 3,005.2 | 3,005.2 | 3,005.2 | 3,005.2 | 3,005.2 | -1.4 (-0.05%) | 0 |
23 Oct 2019 | USD | 3,006.6 | 3,006.6 | 3,006.6 | 3,006.6 | 3,006.6 | +11.5 (+0.38%) | 0 |
22 Oct 2019 | USD | 2,995.1 | 2,995.1 | 2,995.1 | 2,995.1 | 2,995.1 | -12.2 (-0.41%) | 0 |
21 Oct 2019 | USD | 3,007.3 | 3,007.3 | 3,007.3 | 3,007.3 | 3,007.3 | +18.6 (+0.62%) | 0 |
18 Oct 2019 | USD | 2,988.7 | 2,988.7 | 2,988.7 | 2,988.7 | 2,988.7 | -10.1 (-0.34%) | 0 |
17 Oct 2019 | USD | 2,998.8 | 2,998.8 | 2,998.8 | 2,998.8 | 2,998.8 | +6.7 (+0.22%) | 0 |
16 Oct 2019 | USD | 2,992.1 | 2,992.1 | 2,992.1 | 2,992.1 | 2,992.1 | -6.4 (-0.21%) | 0 |
15 Oct 2019 | USD | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | 2,998.5 | +32.6 (+1.10%) | 0 |
14 Oct 2019 | USD | 2,965.9 | 2,965.9 | 2,965.9 | 2,965.9 | 2,965.9 | -5.3 (-0.18%) | 0 |
11 Oct 2019 | USD | 2,971.2 | 2,971.2 | 2,971.2 | 2,971.2 | 2,971.2 | +31.1 (+1.06%) | 0 |
10 Oct 2019 | USD | 2,940.1 | 2,940.1 | 2,940.1 | 2,940.1 | 2,940.1 | +22.8 (+0.78%) | 0 |
9 Oct 2019 | USD | 2,917.3 | 2,917.3 | 2,917.3 | 2,917.3 | 2,917.3 | +26.4 (+0.91%) | 0 |
8 Oct 2019 | USD | 2,890.9 | 2,890.9 | 2,890.9 | 2,890.9 | 2,890.9 | -45.7 (-1.56%) | 0 |
7 Oct 2019 | USD | 2,936.6 | 2,936.6 | 2,936.6 | 2,936.6 | 2,936.6 | -13.1 (-0.44%) | 0 |