Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 2,949.7 | 2,949.7 | 2,949.7 | 2,949.7 | 2,949.7 | +39.6 (+1.36%) | 0 |
3 Oct 2019 | USD | 2,910.1 | 2,910.1 | 2,910.1 | 2,910.1 | 2,910.1 | +30.3 (+1.05%) | 0 |
2 Oct 2019 | USD | 2,879.8 | 2,879.8 | 2,879.8 | 2,879.8 | 2,879.8 | -58.4 (-1.99%) | 0 |
1 Oct 2019 | USD | 2,938.2 | 2,938.2 | 2,938.2 | 2,938.2 | 2,938.2 | -41.7 (-1.40%) | 0 |
30 Sep 2019 | USD | 2,979.9 | 2,979.9 | 2,979.9 | 2,979.9 | 2,979.9 | +14.5 (+0.49%) | 0 |
27 Sep 2019 | USD | 2,965.4 | 2,965.4 | 2,965.4 | 2,965.4 | 2,965.4 | -16.9 (-0.57%) | 0 |
26 Sep 2019 | USD | 2,982.3 | 2,982.3 | 2,982.3 | 2,982.3 | 2,982.3 | -5.9 (-0.20%) | 0 |
25 Sep 2019 | USD | 2,988.2 | 2,988.2 | 2,988.2 | 2,988.2 | 2,988.2 | +20.3 (+0.68%) | 0 |
24 Sep 2019 | USD | 2,967.9 | 2,967.9 | 2,967.9 | 2,967.9 | 2,967.9 | -28.5 (-0.95%) | 0 |
23 Sep 2019 | USD | 2,996.4 | 2,996.4 | 2,996.4 | 2,996.4 | 2,996.4 | +5.8 (+0.19%) | 0 |
20 Sep 2019 | USD | 2,990.6 | 2,990.6 | 2,990.6 | 2,990.6 | 2,990.6 | -17.3 (-0.58%) | 0 |
19 Sep 2019 | USD | 3,007.9 | 3,007.9 | 3,007.9 | 3,007.9 | 3,007.9 | +0.2 (+0.01%) | 0 |
18 Sep 2019 | USD | 3,007.7 | 3,007.7 | 3,007.7 | 3,007.7 | 3,007.7 | +1.1 (+0.04%) | 0 |
17 Sep 2019 | USD | 3,006.6 | 3,006.6 | 3,006.6 | 3,006.6 | 3,006.6 | +2.7 (+0.09%) | 0 |
16 Sep 2019 | USD | 3,003.9 | 3,003.9 | 3,003.9 | 3,003.9 | 3,003.9 | -7 (-0.23%) | 0 |
13 Sep 2019 | USD | 3,010.9 | 3,010.9 | 3,010.9 | 3,010.9 | 3,010.9 | -3.4 (-0.11%) | 0 |
12 Sep 2019 | USD | 3,014.3 | 3,014.3 | 3,014.3 | 3,014.3 | 3,014.3 | +12 (+0.40%) | 0 |
11 Sep 2019 | USD | 3,002.3 | 3,002.3 | 3,002.3 | 3,002.3 | 3,002.3 | +21.8 (+0.73%) | 0 |
10 Sep 2019 | USD | 2,980.5 | 2,980.5 | 2,980.5 | 2,980.5 | 2,980.5 | +2.2 (+0.07%) | 0 |
9 Sep 2019 | USD | 2,978.3 | 2,978.3 | 2,978.3 | 2,978.3 | 2,978.3 | -2.8 (-0.09%) | 0 |
6 Sep 2019 | USD | 2,981.1 | 2,981.1 | 2,981.1 | 2,981.1 | 2,981.1 | +8.6 (+0.29%) | 0 |
5 Sep 2019 | USD | 2,972.5 | 2,972.5 | 2,972.5 | 2,972.5 | 2,972.5 | +33 (+1.12%) | 0 |
4 Sep 2019 | USD | 2,939.5 | 2,939.5 | 2,939.5 | 2,939.5 | 2,939.5 | +32.7 (+1.12%) | 0 |
3 Sep 2019 | USD | 2,906.8 | 2,906.8 | 2,906.8 | 2,906.8 | 2,906.8 | -20.7 (-0.71%) | 0 |
2 Sep 2019 | USD | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | 2,927.5 | -0.7 (-0.02%) | 0 |
29 Aug 2019 | USD | 2,928.2 | 2,928.2 | 2,928.2 | 2,928.2 | 2,928.2 | +37.5 (+1.30%) | 0 |
28 Aug 2019 | USD | 2,890.7 | 2,890.7 | 2,890.7 | 2,890.7 | 2,890.7 | +22.6 (+0.79%) | 0 |
27 Aug 2019 | USD | 2,868.1 | 2,868.1 | 2,868.1 | 2,868.1 | 2,868.1 | -14.4 (-0.50%) | 0 |
26 Aug 2019 | USD | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | +26.6 (+0.93%) | 0 |