Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 2,855.9 | 2,855.9 | 2,855.9 | 2,855.9 | 2,855.9 | -67.7 (-2.32%) | 0 |
22 Aug 2019 | USD | 2,923.6 | 2,923.6 | 2,923.6 | 2,923.6 | 2,923.6 | -5.8 (-0.20%) | 0 |
21 Aug 2019 | USD | 2,929.4 | 2,929.4 | 2,929.4 | 2,929.4 | 2,929.4 | +31.4 (+1.08%) | 0 |
20 Aug 2019 | USD | 2,898 | 2,898 | 2,898 | 2,898 | 2,898 | -27 (-0.92%) | 0 |
19 Aug 2019 | USD | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +33.1 (+1.14%) | 0 |
16 Aug 2019 | USD | 2,891.9 | 2,891.9 | 2,891.9 | 2,891.9 | 2,891.9 | +41.8 (+1.47%) | 0 |
15 Aug 2019 | USD | 2,850.1 | 2,850.1 | 2,850.1 | 2,850.1 | 2,850.1 | +6.5 (+0.23%) | 0 |
14 Aug 2019 | USD | 2,843.6 | 2,843.6 | 2,843.6 | 2,843.6 | 2,843.6 | -91.3 (-3.11%) | 0 |
13 Aug 2019 | USD | 2,934.9 | 2,934.9 | 2,934.9 | 2,934.9 | 2,934.9 | +51.1 (+1.77%) | 0 |
12 Aug 2019 | USD | 2,883.8 | 2,883.8 | 2,883.8 | 2,883.8 | 2,883.8 | -39.9 (-1.36%) | 0 |
9 Aug 2019 | USD | 2,923.7 | 2,923.7 | 2,923.7 | 2,923.7 | 2,923.7 | -19.9 (-0.68%) | 0 |
8 Aug 2019 | USD | 2,943.6 | 2,943.6 | 2,943.6 | 2,943.6 | 2,943.6 | +60.1 (+2.08%) | 0 |
7 Aug 2019 | USD | 2,883.5 | 2,883.5 | 2,883.5 | 2,883.5 | 2,883.5 | +3.2 (+0.11%) | 0 |
6 Aug 2019 | USD | 2,880.3 | 2,880.3 | 2,880.3 | 2,880.3 | 2,880.3 | +44.8 (+1.58%) | 0 |
5 Aug 2019 | USD | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | -104 (-3.54%) | 0 |
2 Aug 2019 | USD | 2,939.5 | 2,939.5 | 2,939.5 | 2,939.5 | 2,939.5 | -19.5 (-0.66%) | 0 |
1 Aug 2019 | USD | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | -31 (-1.04%) | 0 |
31 Jul 2019 | USD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -28.4 (-0.94%) | 0 |
30 Jul 2019 | USD | 3,018.4 | 3,018.4 | 3,018.4 | 3,018.4 | 3,018.4 | -9.5 (-0.31%) | 0 |
29 Jul 2019 | USD | 3,027.9 | 3,027.9 | 3,027.9 | 3,027.9 | 3,027.9 | -2.7 (-0.09%) | 0 |
26 Jul 2019 | USD | 3,030.6 | 3,030.6 | 3,030.6 | 3,030.6 | 3,030.6 | +18 (+0.60%) | 0 |
25 Jul 2019 | USD | 3,012.6 | 3,012.6 | 3,012.6 | 3,012.6 | 3,012.6 | -15.1 (-0.50%) | 0 |
24 Jul 2019 | USD | 3,027.7 | 3,027.7 | 3,027.7 | 3,027.7 | 3,027.7 | +13.6 (+0.45%) | 0 |
23 Jul 2019 | USD | 3,014.1 | 3,014.1 | 3,014.1 | 3,014.1 | 3,014.1 | +19 (+0.63%) | 0 |
22 Jul 2019 | USD | 2,995.1 | 2,995.1 | 2,995.1 | 2,995.1 | 2,995.1 | +12 (+0.40%) | 0 |
19 Jul 2019 | USD | 2,983.1 | 2,983.1 | 2,983.1 | 2,983.1 | 2,983.1 | -20.6 (-0.69%) | 0 |
18 Jul 2019 | USD | 3,003.7 | 3,003.7 | 3,003.7 | 3,003.7 | 3,003.7 | +11.6 (+0.39%) | 0 |
17 Jul 2019 | USD | 2,992.1 | 2,992.1 | 2,992.1 | 2,992.1 | 2,992.1 | -22.5 (-0.75%) | 0 |
16 Jul 2019 | USD | 3,014.6 | 3,014.6 | 3,014.6 | 3,014.6 | 3,014.6 | -9.1 (-0.30%) | 0 |
15 Jul 2019 | USD | 3,023.7 | 3,023.7 | 3,023.7 | 3,023.7 | 3,023.7 | +1.3 (+0.04%) | 0 |