Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 3,022.4 | 3,022.4 | 3,022.4 | 3,022.4 | 3,022.4 | +12.2 (+0.41%) | 0 |
11 Jul 2019 | USD | 3,010.2 | 3,010.2 | 3,010.2 | 3,010.2 | 3,010.2 | +7.5 (+0.25%) | 0 |
10 Jul 2019 | USD | 3,002.7 | 3,002.7 | 3,002.7 | 3,002.7 | 3,002.7 | +17.9 (+0.60%) | 0 |
9 Jul 2019 | USD | 2,984.8 | 2,984.8 | 2,984.8 | 2,984.8 | 2,984.8 | +2.8 (+0.09%) | 0 |
8 Jul 2019 | USD | 2,982 | 2,982 | 2,982 | 2,982 | 2,982 | -10.9 (-0.36%) | 0 |
5 Jul 2019 | USD | 2,992.9 | 2,992.9 | 2,992.9 | 2,992.9 | 2,992.9 | -10.9 (-0.36%) | 0 |
4 Jul 2019 | USD | 3,003.8 | 3,003.8 | 3,003.8 | 3,003.8 | 3,003.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3,003.8 | 3,003.8 | 3,003.8 | 3,003.8 | 3,003.8 | +21.2 (+0.71%) | 0 |
2 Jul 2019 | USD | 2,982.6 | 2,982.6 | 2,982.6 | 2,982.6 | 2,982.6 | +12.6 (+0.42%) | 0 |
1 Jul 2019 | USD | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +22.3 (+0.76%) | 0 |
28 Jun 2019 | USD | 2,947.7 | 2,947.7 | 2,947.7 | 2,947.7 | 2,947.7 | +12.7 (+0.43%) | 0 |
27 Jun 2019 | USD | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +14 (+0.48%) | 0 |
26 Jun 2019 | USD | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | -3.8 (-0.13%) | 0 |
25 Jun 2019 | USD | 2,924.8 | 2,924.8 | 2,924.8 | 2,924.8 | 2,924.8 | -33.3 (-1.13%) | 0 |
24 Jun 2019 | USD | 2,958.1 | 2,958.1 | 2,958.1 | 2,958.1 | 2,958.1 | +1.8 (+0.06%) | 0 |
21 Jun 2019 | USD | 2,956.3 | 2,956.3 | 2,956.3 | 2,956.3 | 2,956.3 | -9.7 (-0.33%) | 0 |
20 Jun 2019 | USD | 2,966 | 2,966 | 2,966 | 2,966 | 2,966 | +26.1 (+0.89%) | 0 |
19 Jun 2019 | USD | 2,939.9 | 2,939.9 | 2,939.9 | 2,939.9 | 2,939.9 | +5.3 (+0.18%) | 0 |
18 Jun 2019 | USD | 2,934.6 | 2,934.6 | 2,934.6 | 2,934.6 | 2,934.6 | +30.7 (+1.06%) | 0 |
17 Jun 2019 | USD | 2,903.9 | 2,903.9 | 2,903.9 | 2,903.9 | 2,903.9 | +1.7 (+0.06%) | 0 |
14 Jun 2019 | USD | 2,902.2 | 2,902.2 | 2,902.2 | 2,902.2 | 2,902.2 | -3.2 (-0.11%) | 0 |
13 Jun 2019 | USD | 2,905.4 | 2,905.4 | 2,905.4 | 2,905.4 | 2,905.4 | +12.3 (+0.43%) | 0 |
12 Jun 2019 | USD | 2,893.1 | 2,893.1 | 2,893.1 | 2,893.1 | 2,893.1 | -6.7 (-0.23%) | 0 |
11 Jun 2019 | USD | 2,899.8 | 2,899.8 | 2,899.8 | 2,899.8 | 2,899.8 | -1.5 (-0.05%) | 0 |
10 Jun 2019 | USD | 2,901.3 | 2,901.3 | 2,901.3 | 2,901.3 | 2,901.3 | +16.8 (+0.58%) | 0 |
7 Jun 2019 | USD | 2,884.5 | 2,884.5 | 2,884.5 | 2,884.5 | 2,884.5 | +27.4 (+0.96%) | 0 |
6 Jun 2019 | USD | 2,857.1 | 2,857.1 | 2,857.1 | 2,857.1 | 2,857.1 | +18.9 (+0.67%) | 0 |
5 Jun 2019 | USD | 2,838.2 | 2,838.2 | 2,838.2 | 2,838.2 | 2,838.2 | +22.5 (+0.80%) | 0 |
4 Jun 2019 | USD | 2,815.7 | 2,815.7 | 2,815.7 | 2,815.7 | 2,815.7 | +58.8 (+2.13%) | 0 |
3 Jun 2019 | USD | 2,756.9 | 2,756.9 | 2,756.9 | 2,756.9 | 2,756.9 | -4.7 (-0.17%) | 0 |