iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2023 |
USD |
7.047 |
7.047 |
7.047 |
7.047 |
7.047 |
+0.006 (+0.09%)
|
0 |
| 8 Nov 2023 |
USD |
7.054 |
7.057 |
7.0405 |
7.0405 |
7.0405 |
-0.024 (-0.33%)
|
1,300 |
| 7 Nov 2023 |
USD |
7.004 |
7.064 |
7.004 |
7.064 |
7.064 |
+0.032 (+0.46%)
|
3,759 |
| 6 Nov 2023 |
USD |
7.032 |
7.032 |
7.032 |
7.032 |
7.032 |
-0.016 (-0.23%)
|
216 |
| 3 Nov 2023 |
USD |
7.048 |
7.048 |
7.048 |
7.048 |
7.048 |
+0.103 (+1.49%)
|
0 |
| 2 Nov 2023 |
USD |
6.878 |
6.9445 |
6.878 |
6.9445 |
6.9445 |
+0.099 (+1.44%)
|
9,834 |
| 1 Nov 2023 |
USD |
6.813 |
6.8458 |
6.813 |
6.8458 |
6.8458 |
+0.047 (+0.69%)
|
17 |
| 31 Oct 2023 |
USD |
6.729 |
6.799 |
6.729 |
6.799 |
6.799 |
+0.056 (+0.82%)
|
849 |
| 30 Oct 2023 |
USD |
6.692 |
6.7434 |
6.691 |
6.7434 |
6.7434 |
+0.034 (+0.51%)
|
8,680 |
| 27 Oct 2023 |
USD |
6.751 |
6.751 |
6.709 |
6.709 |
6.709 |
-0.062 (-0.92%)
|
193 |
| 26 Oct 2023 |
USD |
6.743 |
6.771 |
6.743 |
6.771 |
6.771 |
-0.037 (-0.54%)
|
3,889 |
| 25 Oct 2023 |
USD |
6.808 |
6.808 |
6.808 |
6.808 |
6.808 |
+0.014 (+0.21%)
|
0 |
| 24 Oct 2023 |
USD |
6.766 |
6.794 |
6.766 |
6.794 |
6.794 |
+0.027 (+0.40%)
|
1,319 |
| 23 Oct 2023 |
USD |
6.716 |
6.767 |
6.712 |
6.767 |
6.767 |
-0.022 (-0.32%)
|
970 |
| 20 Oct 2023 |
USD |
6.821 |
6.821 |
6.789 |
6.789 |
6.789 |
-0.091 (-1.32%)
|
191 |
| 19 Oct 2023 |
USD |
6.862 |
6.881 |
6.862 |
6.88 |
6.88 |
-0.01 (-0.14%)
|
1,895 |
| 18 Oct 2023 |
USD |
6.925 |
6.955 |
6.8897 |
6.8897 |
6.8897 |
-0.068 (-0.98%)
|
11,809 |
| 17 Oct 2023 |
USD |
6.948 |
6.9581 |
6.94 |
6.9581 |
6.9581 |
-0.005 (-0.08%)
|
498 |
| 16 Oct 2023 |
USD |
6.903 |
6.97 |
6.903 |
6.9634 |
6.9634 |
+0.072 (+1.05%)
|
6,028 |
| 13 Oct 2023 |
USD |
6.923 |
6.926 |
6.891 |
6.891 |
6.891 |
-0.027 (-0.39%)
|
4,857 |
| 12 Oct 2023 |
USD |
6.971 |
6.979 |
6.918 |
6.918 |
6.918 |
-0.053 (-0.76%)
|
86,472 |
| 11 Oct 2023 |
USD |
6.981 |
6.981 |
6.971 |
6.971 |
6.971 |
-0.002 (-0.03%)
|
4,652 |
| 10 Oct 2023 |
USD |
6.952 |
6.9733 |
6.952 |
6.9733 |
6.9733 |
+0.03 (+0.44%)
|
202 |
| 9 Oct 2023 |
USD |
6.879 |
6.943 |
6.879 |
6.943 |
6.943 |
+0.088 (+1.28%)
|
55,044 |
| 6 Oct 2023 |
USD |
6.841 |
6.856 |
6.78 |
6.855 |
6.855 |
+0.03 (+0.45%)
|
838,267 |
| 5 Oct 2023 |
USD |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
6.8245 |
+0.006 (+0.10%)
|
0 |
| 4 Oct 2023 |
USD |
6.8 |
6.83 |
6.792 |
6.818 |
6.818 |
+0.029 (+0.43%)
|
16,073 |
| 3 Oct 2023 |
USD |
6.886 |
6.9 |
6.789 |
6.789 |
6.789 |
-0.111 (-1.60%)
|
16,960 |
| 2 Oct 2023 |
USD |
6.962 |
6.962 |
6.8995 |
6.8995 |
6.8995 |
-0.076 (-1.10%)
|
3,337 |
| 29 Sep 2023 |
USD |
6.972 |
6.981 |
6.97 |
6.976 |
6.976 |
+0.03 (+0.44%)
|
1,608 |
