iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
7.24 |
7.264 |
7.233 |
7.264 |
7.264 |
+0.068 (+0.94%)
|
11,056 |
| 29 Aug 2023 |
USD |
7.153 |
7.1965 |
7.153 |
7.1965 |
7.1965 |
+0.062 (+0.88%)
|
14,937 |
| 25 Aug 2023 |
USD |
7.086 |
7.134 |
7.086 |
7.134 |
7.134 |
+0.01 (+0.14%)
|
736 |
| 24 Aug 2023 |
USD |
7.15 |
7.153 |
7.124 |
7.124 |
7.124 |
-0.009 (-0.13%)
|
2,136 |
| 23 Aug 2023 |
USD |
7.115 |
7.1335 |
7.115 |
7.1335 |
7.1335 |
+0.035 (+0.49%)
|
366 |
| 22 Aug 2023 |
USD |
7.105 |
7.128 |
7.099 |
7.099 |
7.099 |
+0.026 (+0.37%)
|
8,461 |
| 21 Aug 2023 |
USD |
7.12 |
7.123 |
7.06 |
7.073 |
7.073 |
-0.041 (-0.57%)
|
8,491 |
| 18 Aug 2023 |
USD |
7.103 |
7.1135 |
7.087 |
7.1135 |
7.1135 |
-0.034 (-0.47%)
|
1,104 |
| 17 Aug 2023 |
USD |
7.168 |
7.179 |
7.147 |
7.147 |
7.147 |
-0.07 (-0.97%)
|
4,368 |
| 16 Aug 2023 |
USD |
7.217 |
7.217 |
7.217 |
7.217 |
7.217 |
+0.005 (+0.08%)
|
1,374 |
| 15 Aug 2023 |
USD |
7.213 |
7.213 |
7.197 |
7.2115 |
7.2115 |
-0.033 (-0.46%)
|
2,933 |
| 14 Aug 2023 |
USD |
7.256 |
7.256 |
7.228 |
7.2445 |
7.2445 |
+0.025 (+0.34%)
|
8,850 |
| 11 Aug 2023 |
USD |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
-0.05 (-0.69%)
|
648 |
| 10 Aug 2023 |
USD |
7.26 |
7.27 |
7.253 |
7.27 |
7.27 |
+0.042 (+0.58%)
|
14,592 |
| 9 Aug 2023 |
USD |
7.23 |
7.231 |
7.217 |
7.228 |
7.228 |
+0.014 (+0.19%)
|
19,364 |
| 8 Aug 2023 |
USD |
7.223 |
7.228 |
7.201 |
7.214 |
7.214 |
-0.011 (-0.15%)
|
2,456 |
| 7 Aug 2023 |
USD |
7.222 |
7.225 |
7.216 |
7.225 |
7.225 |
-0.03 (-0.41%)
|
22,449 |
| 4 Aug 2023 |
USD |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
+0.022 (+0.30%)
|
1,776 |
| 3 Aug 2023 |
USD |
7.264 |
7.274 |
7.233 |
7.233 |
7.233 |
-0.068 (-0.92%)
|
537 |
| 2 Aug 2023 |
USD |
7.316 |
7.316 |
7.288 |
7.3005 |
7.3005 |
-0.033 (-0.44%)
|
46,665 |
| 1 Aug 2023 |
USD |
7.333 |
7.333 |
7.333 |
7.333 |
7.333 |
-0.018 (-0.24%)
|
2,064 |
| 31 Jul 2023 |
USD |
7.377 |
7.377 |
7.351 |
7.351 |
7.351 |
-0.026 (-0.35%)
|
124,118 |
| 28 Jul 2023 |
USD |
7.351 |
7.382 |
7.351 |
7.377 |
7.377 |
-0.017 (-0.23%)
|
9,449 |
| 27 Jul 2023 |
USD |
7.424 |
7.44 |
7.394 |
7.394 |
7.394 |
-0.01 (-0.14%)
|
1,576 |
| 26 Jul 2023 |
USD |
7.404 |
7.404 |
7.404 |
7.404 |
7.404 |
-0.007 (-0.09%)
|
998 |
| 25 Jul 2023 |
USD |
7.411 |
7.411 |
7.409 |
7.411 |
7.411 |
-0.001 (-0.01%)
|
352 |
| 24 Jul 2023 |
USD |
7.399 |
7.412 |
7.398 |
7.412 |
7.412 |
+0.015 (+0.20%)
|
353 |
| 21 Jul 2023 |
USD |
7.397 |
7.397 |
7.397 |
7.397 |
7.397 |
+0.05 (+0.68%)
|
0 |
| 20 Jul 2023 |
USD |
7.347 |
7.347 |
7.347 |
7.347 |
7.347 |
+0.032 (+0.43%)
|
229 |
| 19 Jul 2023 |
USD |
7.3 |
7.337 |
7.3 |
7.3155 |
7.3155 |
+0.013 (+0.18%)
|
13,628 |
