iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
USD |
7.223 |
7.228 |
7.201 |
7.214 |
7.214 |
-0.011 (-0.15%)
|
2,456 |
| 7 Aug 2023 |
USD |
7.222 |
7.225 |
7.216 |
7.225 |
7.225 |
-0.03 (-0.41%)
|
22,449 |
| 4 Aug 2023 |
USD |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
+0.022 (+0.30%)
|
1,776 |
| 3 Aug 2023 |
USD |
7.264 |
7.274 |
7.233 |
7.233 |
7.233 |
-0.068 (-0.92%)
|
537 |
| 2 Aug 2023 |
USD |
7.316 |
7.316 |
7.288 |
7.3005 |
7.3005 |
-0.033 (-0.44%)
|
46,665 |
| 1 Aug 2023 |
USD |
7.333 |
7.333 |
7.333 |
7.333 |
7.333 |
-0.018 (-0.24%)
|
2,064 |
| 31 Jul 2023 |
USD |
7.377 |
7.377 |
7.351 |
7.351 |
7.351 |
-0.026 (-0.35%)
|
124,118 |
| 28 Jul 2023 |
USD |
7.351 |
7.382 |
7.351 |
7.377 |
7.377 |
-0.017 (-0.23%)
|
9,449 |
| 27 Jul 2023 |
USD |
7.424 |
7.44 |
7.394 |
7.394 |
7.394 |
-0.01 (-0.14%)
|
1,576 |
| 26 Jul 2023 |
USD |
7.404 |
7.404 |
7.404 |
7.404 |
7.404 |
-0.007 (-0.09%)
|
998 |
| 25 Jul 2023 |
USD |
7.411 |
7.411 |
7.409 |
7.411 |
7.411 |
-0.001 (-0.01%)
|
352 |
| 24 Jul 2023 |
USD |
7.399 |
7.412 |
7.398 |
7.412 |
7.412 |
+0.015 (+0.20%)
|
353 |
| 21 Jul 2023 |
USD |
7.397 |
7.397 |
7.397 |
7.397 |
7.397 |
+0.05 (+0.68%)
|
0 |
| 20 Jul 2023 |
USD |
7.347 |
7.347 |
7.347 |
7.347 |
7.347 |
+0.032 (+0.43%)
|
229 |
| 19 Jul 2023 |
USD |
7.3 |
7.337 |
7.3 |
7.3155 |
7.3155 |
+0.013 (+0.18%)
|
13,628 |
| 18 Jul 2023 |
USD |
7.249 |
7.302 |
7.249 |
7.302 |
7.302 |
+0.018 (+0.25%)
|
2,445 |
| 17 Jul 2023 |
USD |
7.271 |
7.284 |
7.262 |
7.284 |
7.284 |
0.0 (0.0%)
|
2,947 |
| 14 Jul 2023 |
USD |
7.278 |
7.284 |
7.271 |
7.284 |
7.284 |
+0.019 (+0.26%)
|
24,234 |
| 13 Jul 2023 |
USD |
7.28 |
7.2861 |
7.265 |
7.265 |
7.265 |
-0.011 (-0.16%)
|
3,737 |
| 12 Jul 2023 |
USD |
7.242 |
7.2765 |
7.24 |
7.2765 |
7.2765 |
+0.076 (+1.06%)
|
4,140 |
| 11 Jul 2023 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.001 (-0.01%)
|
718 |
| 10 Jul 2023 |
USD |
7.198 |
7.201 |
7.187 |
7.201 |
7.201 |
-0.006 (-0.08%)
|
56,503 |
| 7 Jul 2023 |
USD |
7.212 |
7.212 |
7.207 |
7.207 |
7.207 |
-0.013 (-0.18%)
|
7,802 |
| 6 Jul 2023 |
USD |
7.264 |
7.264 |
7.22 |
7.22 |
7.22 |
-0.069 (-0.95%)
|
4,300 |
| 5 Jul 2023 |
USD |
7.289 |
7.289 |
7.289 |
7.289 |
7.289 |
+0.001 (+0.01%)
|
0 |
| 4 Jul 2023 |
USD |
7.288 |
7.288 |
7.288 |
7.288 |
7.288 |
+0.001 (+0.01%)
|
0 |
| 3 Jul 2023 |
USD |
7.294 |
7.294 |
7.287 |
7.287 |
7.287 |
+0.004 (+0.06%)
|
1,517 |
| 30 Jun 2023 |
USD |
7.232 |
7.2825 |
7.225 |
7.2825 |
7.2825 |
+0.07 (+0.97%)
|
214,744 |
| 29 Jun 2023 |
USD |
7.2125 |
7.2125 |
7.2125 |
7.2125 |
7.2125 |
+0.033 (+0.45%)
|
0 |
| 28 Jun 2023 |
USD |
7.223 |
7.223 |
7.18 |
7.18 |
7.18 |
-0.03 (-0.42%)
|
127,018 |
