iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2023 |
USD |
7.21 |
7.21 |
7.21 |
7.21 |
7.21 |
+0.029 (+0.40%)
|
0 |
| 26 Jun 2023 |
USD |
7.182 |
7.182 |
7.174 |
7.1815 |
7.1815 |
-0.026 (-0.37%)
|
364 |
| 23 Jun 2023 |
USD |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
-0.005 (-0.08%)
|
0 |
| 22 Jun 2023 |
USD |
7.216 |
7.216 |
7.2135 |
7.2135 |
7.2135 |
-0.006 (-0.09%)
|
14 |
| 21 Jun 2023 |
USD |
7.198 |
7.22 |
7.198 |
7.22 |
7.22 |
-0.018 (-0.26%)
|
2,113 |
| 20 Jun 2023 |
USD |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
-0.031 (-0.43%)
|
0 |
| 19 Jun 2023 |
USD |
7.274 |
7.274 |
7.267 |
7.2695 |
7.2695 |
-0.034 (-0.47%)
|
783 |
| 16 Jun 2023 |
USD |
7.31 |
7.31 |
7.3035 |
7.3035 |
7.3035 |
+0.059 (+0.81%)
|
14 |
| 15 Jun 2023 |
USD |
7.17 |
7.2445 |
7.17 |
7.2445 |
7.2445 |
+0.029 (+0.39%)
|
182 |
| 14 Jun 2023 |
USD |
7.216 |
7.216 |
7.216 |
7.216 |
7.216 |
+0.04 (+0.56%)
|
0 |
| 13 Jun 2023 |
USD |
7.162 |
7.176 |
7.151 |
7.176 |
7.176 |
+0.061 (+0.86%)
|
17,880 |
| 12 Jun 2023 |
USD |
7.127 |
7.128 |
7.1145 |
7.1145 |
7.1145 |
+0.017 (+0.24%)
|
3,696 |
| 9 Jun 2023 |
USD |
7.09 |
7.113 |
7.09 |
7.0975 |
7.0975 |
+0.029 (+0.40%)
|
919 |
| 8 Jun 2023 |
USD |
7.061 |
7.075 |
7.061 |
7.069 |
7.069 |
-0.005 (-0.07%)
|
1,287 |
| 7 Jun 2023 |
USD |
7.084 |
7.084 |
7.074 |
7.074 |
7.074 |
-0.003 (-0.04%)
|
1,626 |
| 6 Jun 2023 |
USD |
7.079 |
7.097 |
7.0765 |
7.0765 |
7.0765 |
-0.019 (-0.27%)
|
9,736 |
| 5 Jun 2023 |
USD |
7.106 |
7.106 |
7.096 |
7.096 |
7.096 |
+0.022 (+0.32%)
|
656 |
| 2 Jun 2023 |
USD |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
+0.072 (+1.04%)
|
0 |
| 1 Jun 2023 |
USD |
6.975 |
7.003 |
6.975 |
7.001 |
7.001 |
+0.057 (+0.82%)
|
256 |
| 31 May 2023 |
USD |
6.952 |
6.952 |
6.933 |
6.944 |
6.944 |
-0.024 (-0.34%)
|
107,858 |
| 30 May 2023 |
USD |
6.968 |
6.968 |
6.968 |
6.968 |
6.968 |
+0.006 (+0.09%)
|
0 |
| 26 May 2023 |
USD |
6.9615 |
6.9615 |
6.9615 |
6.9615 |
6.9615 |
+0.041 (+0.59%)
|
0 |
| 25 May 2023 |
USD |
6.949 |
6.949 |
6.921 |
6.921 |
6.921 |
-0.067 (-0.96%)
|
100 |
| 24 May 2023 |
USD |
6.994 |
7.0176 |
6.987 |
6.988 |
6.988 |
-0.086 (-1.22%)
|
4,126 |
| 23 May 2023 |
USD |
7.093 |
7.1183 |
7.074 |
7.074 |
7.074 |
-0.062 (-0.87%)
|
19,577 |
| 22 May 2023 |
USD |
7.147 |
7.147 |
7.136 |
7.136 |
7.136 |
-0.012 (-0.17%)
|
182 |
| 19 May 2023 |
USD |
7.148 |
7.148 |
7.148 |
7.148 |
7.148 |
+0.042 (+0.58%)
|
1,253 |
| 18 May 2023 |
USD |
7.106 |
7.1065 |
7.094 |
7.1065 |
7.1065 |
+0.021 (+0.29%)
|
199 |
| 17 May 2023 |
USD |
7.088 |
7.088 |
7.086 |
7.086 |
7.086 |
-0.025 (-0.35%)
|
215 |
| 16 May 2023 |
USD |
7.151 |
7.151 |
7.111 |
7.111 |
7.111 |
-0.026 (-0.36%)
|
2,501 |
