| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 129.45 | 130.85 | 122.7 | 123.6 | 123.6 | -3.55 (-2.79%) | 38,735 |
| 10 Apr 2024 | INR | 125.6 | 127.85 | 122.25 | 127.15 | 127.15 | +1.2 (+0.95%) | 25,304 |
| 9 Apr 2024 | INR | 126.1 | 131.55 | 124.4 | 125.95 | 125.95 | -3.75 (-2.89%) | 48,984 |
| 8 Apr 2024 | INR | 132.6 | 133.95 | 127.9 | 129.7 | 129.7 | -2.9 (-2.19%) | 36,031 |
| 5 Apr 2024 | INR | 131.4 | 135.15 | 129.85 | 132.6 | 132.6 | +2.6 (+2%) | 89,952 |
| 4 Apr 2024 | INR | 138.5 | 138.5 | 128 | 130 | 130 | -4.4 (-3.27%) | 107,912 |
| 3 Apr 2024 | INR | 130.2 | 134.4 | 126.15 | 134.4 | 134.4 | +6.4 (+5%) | 229,194 |
| 2 Apr 2024 | INR | 128.8 | 130.35 | 126 | 128 | 128 | +0.15 (+0.12%) | 54,930 |
| 1 Apr 2024 | INR | 129.55 | 132.85 | 124.85 | 127.85 | 127.85 | -1.7 (-1.31%) | 94,375 |
| 28 Mar 2024 | INR | 140.5 | 140.5 | 128.05 | 129.55 | 129.55 | -4.45 (-3.32%) | 127,968 |
| 27 Mar 2024 | INR | 134.95 | 140.45 | 127.5 | 134 | 134 | +0.2 (+0.15%) | 146,350 |
| 26 Mar 2024 | INR | 139.95 | 141.05 | 131.1 | 133.8 | 133.8 | -2.7 (-1.98%) | 126,093 |
| 22 Mar 2024 | INR | 136.7 | 136.7 | 134.3 | 136.5 | 136.5 | +6.3 (+4.84%) | 379,543 |
| 21 Mar 2024 | INR | 130.2 | 130.2 | 124.05 | 130.2 | 130.2 | +6.2 (+5.00%) | 238,110 |
| 20 Mar 2024 | INR | 117.05 | 124.25 | 114 | 124 | 124 | +5.65 (+4.77%) | 90,878 |
| 19 Mar 2024 | INR | 118.35 | 118.35 | 112.75 | 118.35 | 118.35 | +5.6 (+4.97%) | 502,159 |
| 18 Mar 2024 | INR | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | +5.35 (+4.98%) | 5,310 |
| 15 Mar 2024 | INR | 107.4 | 107.4 | 100.85 | 107.4 | 107.4 | +5.1 (+4.99%) | 261,327 |
| 14 Mar 2024 | INR | 92.6 | 102.3 | 92.6 | 102.3 | 102.3 | +4.85 (+4.98%) | 284,592 |
| 13 Mar 2024 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -5.1 (-4.97%) | 30,114 |
| 12 Mar 2024 | INR | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -5.4 (-5.00%) | 23,158 |
| 11 Mar 2024 | INR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -5.65 (-4.97%) | 11,042 |
| 7 Mar 2024 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | -5.95 (-4.98%) | 5,406 |
| 6 Mar 2024 | INR | 131.45 | 131.8 | 119.55 | 119.55 | 119.55 | -6.25 (-4.97%) | 303,622 |
| 5 Mar 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +5.95 (+4.96%) | 176,516 |
| 4 Mar 2024 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 55,825 |
| 2 Mar 2024 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 55,435 |
| 1 Mar 2024 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +2.1 (+1.97%) | 8,374 |
| 29 Feb 2024 | INR | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.15 (-1.98%) | 40,046 |
| 28 Feb 2024 | INR | 108.8 | 111.5 | 108.8 | 108.8 | 108.8 | -2.2 (-1.98%) | 21,933 |
