| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | INR | 121.8 | 121.9 | 115.75 | 116 | 116 | -1 (-0.85%) | 3,592 |
| 3 Nov 2011 | INR | 120.9 | 120.9 | 116 | 117 | 117 | -1.5 (-1.27%) | 1,884 |
| 2 Nov 2011 | INR | 122.5 | 122.5 | 116.1 | 118.5 | 118.5 | +3.45 (+3.00%) | 2,571 |
| 1 Nov 2011 | INR | 118.45 | 118.45 | 114.8 | 115.05 | 115.05 | -0.1 (-0.09%) | 2,531 |
| 31 Oct 2011 | INR | 118.5 | 120 | 115.15 | 115.15 | 115.15 | -4.05 (-3.40%) | 2,331 |
| 28 Oct 2011 | INR | 119 | 126.85 | 119 | 119.2 | 119.2 | +0.2 (+0.17%) | 3,185 |
| 26 Oct 2011 | INR | 119 | 119 | 115.05 | 119 | 119 | +2.1 (+1.80%) | 147 |
| 25 Oct 2011 | INR | 121.8 | 121.8 | 115.85 | 116.9 | 116.9 | -0.85 (-0.72%) | 602 |
| 24 Oct 2011 | INR | 119.4 | 120.8 | 117.55 | 117.75 | 117.75 | +1.1 (+0.94%) | 1,306 |
| 21 Oct 2011 | INR | 129 | 129 | 114.1 | 116.65 | 116.65 | -6.25 (-5.09%) | 5,757 |
| 20 Oct 2011 | INR | 120 | 123.5 | 120 | 122.9 | 122.9 | -1.1 (-0.89%) | 226 |
| 19 Oct 2011 | INR | 126 | 126 | 120.35 | 124 | 124 | +6.5 (+5.53%) | 1,124 |
| 18 Oct 2011 | INR | 125 | 125 | 116.8 | 117.5 | 117.5 | -2.5 (-2.08%) | 1,780 |
| 17 Oct 2011 | INR | 123.1 | 123.1 | 119 | 120 | 120 | -5 (-4%) | 3,859 |
| 14 Oct 2011 | INR | 129 | 129 | 121.2 | 125 | 125 | -0.05 (-0.04%) | 2,013 |
| 13 Oct 2011 | INR | 123.4 | 129.4 | 122.6 | 125.05 | 125.05 | +3.05 (+2.50%) | 1,567 |
| 12 Oct 2011 | INR | 123 | 123.9 | 121 | 122 | 122 | +1.95 (+1.62%) | 837 |
| 11 Oct 2011 | INR | 123.9 | 124.8 | 120.05 | 120.05 | 120.05 | -1.95 (-1.60%) | 1,363 |
| 10 Oct 2011 | INR | 120.15 | 124.7 | 120.1 | 122 | 122 | +0.75 (+0.62%) | 4,422 |
| 7 Oct 2011 | INR | 120.45 | 127.9 | 120.45 | 121.25 | 121.25 | +0.25 (+0.21%) | 1,322 |
| 5 Oct 2011 | INR | 121.5 | 124.85 | 121 | 121 | 121 | -4.5 (-3.59%) | 376 |
| 4 Oct 2011 | INR | 121 | 125.85 | 120.5 | 125.5 | 125.5 | +1 (+0.80%) | 1,271 |
| 3 Oct 2011 | INR | 122 | 127.9 | 120.6 | 124.5 | 124.5 | +0.5 (+0.40%) | 409 |
| 30 Sep 2011 | INR | 128 | 128 | 123.5 | 124 | 124 | -1.35 (-1.08%) | 628 |
| 29 Sep 2011 | INR | 126 | 127.95 | 125.35 | 125.35 | 125.35 | -1.65 (-1.30%) | 871 |
| 28 Sep 2011 | INR | 135.6 | 135.75 | 124 | 127 | 127 | -3 (-2.31%) | 1,524 |
| 27 Sep 2011 | INR | 134.8 | 134.8 | 130 | 130 | 130 | +2.95 (+2.32%) | 1,587 |
| 26 Sep 2011 | INR | 130.4 | 130.4 | 126.1 | 127.05 | 127.05 | -0.4 (-0.31%) | 598 |
| 23 Sep 2011 | INR | 126 | 131.7 | 125.15 | 127.45 | 127.45 | -2.7 (-2.07%) | 1,359 |
| 22 Sep 2011 | INR | 136 | 137.9 | 130.1 | 130.15 | 130.15 | -9.85 (-7.04%) | 904 |
