| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | INR | 142 | 142 | 136.1 | 140 | 140 | -2.95 (-2.06%) | 4,014 |
| 20 Sep 2011 | INR | 138 | 144.75 | 136 | 142.95 | 142.95 | +2.95 (+2.11%) | 6,668 |
| 19 Sep 2011 | INR | 132 | 141.9 | 129.25 | 140 | 140 | +8.6 (+6.54%) | 6,952 |
| 16 Sep 2011 | INR | 131 | 137.5 | 131 | 131.4 | 131.4 | -0.1 (-0.08%) | 1,779 |
| 15 Sep 2011 | INR | 137.25 | 137.25 | 131.5 | 131.5 | 131.5 | -1.5 (-1.13%) | 241 |
| 14 Sep 2011 | INR | 130 | 141 | 129.95 | 133 | 133 | +4.2 (+3.26%) | 14,561 |
| 13 Sep 2011 | INR | 128.95 | 131.95 | 125.1 | 128.8 | 128.8 | +6.25 (+5.10%) | 4,195 |
| 12 Sep 2011 | INR | 129.05 | 130 | 122 | 122.55 | 122.55 | -5.65 (-4.41%) | 3,078 |
| 9 Sep 2011 | INR | 128.05 | 138 | 128.05 | 128.2 | 128.2 | -2 (-1.54%) | 5,352 |
| 8 Sep 2011 | INR | 129.15 | 142 | 128.4 | 130.2 | 130.2 | -2.3 (-1.74%) | 20,855 |
| 7 Sep 2011 | INR | 124.5 | 134 | 124.5 | 132.5 | 132.5 | +6.5 (+5.16%) | 15,014 |
| 6 Sep 2011 | INR | 129.8 | 130 | 123.5 | 126 | 126 | 0.0 (0.0%) | 5,558 |
| 5 Sep 2011 | INR | 125.3 | 129.9 | 125.3 | 126 | 126 | -2.9 (-2.25%) | 600 |
| 2 Sep 2011 | INR | 139 | 139 | 128 | 128.9 | 128.9 | +0.7 (+0.55%) | 2,747 |
| 30 Aug 2011 | INR | 127.1 | 134 | 126 | 128.2 | 128.2 | +1.7 (+1.34%) | 2,317 |
| 29 Aug 2011 | INR | 116 | 130.95 | 116 | 126.5 | 126.5 | +8.65 (+7.34%) | 22,930 |
| 26 Aug 2011 | INR | 122.05 | 129 | 116 | 117.85 | 117.85 | -7.35 (-5.87%) | 2,194 |
| 25 Aug 2011 | INR | 126.15 | 132.25 | 125 | 125.2 | 125.2 | -1.8 (-1.42%) | 1,727 |
| 24 Aug 2011 | INR | 130.55 | 136.65 | 126.2 | 127 | 127 | -6.05 (-4.55%) | 2,051 |
| 23 Aug 2011 | INR | 131 | 141.55 | 128 | 133.05 | 133.05 | -1.9 (-1.41%) | 4,795 |
| 22 Aug 2011 | INR | 126 | 139.9 | 121.05 | 134.95 | 134.95 | +5.95 (+4.61%) | 11,184 |
| 19 Aug 2011 | INR | 123 | 137.55 | 118.4 | 129 | 129 | -0.4 (-0.31%) | 3,206 |
| 18 Aug 2011 | INR | 142 | 142 | 123.05 | 129.4 | 129.4 | -2.6 (-1.97%) | 4,086 |
| 17 Aug 2011 | INR | 142 | 142 | 130 | 132 | 132 | -7.4 (-5.31%) | 8,850 |
| 16 Aug 2011 | INR | 153.45 | 153.45 | 133.25 | 139.4 | 139.4 | -7.6 (-5.17%) | 7,437 |
| 12 Aug 2011 | INR | 152.05 | 156.9 | 147 | 147 | 147 | -3 (-2%) | 6,274 |
| 11 Aug 2011 | INR | 164.8 | 164.8 | 148.05 | 150 | 150 | -5 (-3.23%) | 3,757 |
| 10 Aug 2011 | INR | 150.15 | 163.9 | 150.15 | 155 | 155 | -0.3 (-0.19%) | 2,348 |
| 9 Aug 2011 | INR | 142.2 | 157.85 | 140 | 155.3 | 155.3 | +9.25 (+6.33%) | 5,230 |
| 8 Aug 2011 | INR | 145 | 151.9 | 142.5 | 146.05 | 146.05 | -4.95 (-3.28%) | 5,469 |
