| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | INR | 150 | 158 | 144 | 151 | 151 | -4.2 (-2.71%) | 8,535 |
| 4 Aug 2011 | INR | 156.1 | 159.6 | 155.2 | 155.2 | 155.2 | -3.5 (-2.21%) | 852 |
| 3 Aug 2011 | INR | 159.85 | 162.9 | 155.1 | 158.7 | 158.7 | -1.15 (-0.72%) | 1,920 |
| 2 Aug 2011 | INR | 168.5 | 168.5 | 156.1 | 159.85 | 159.85 | -3.2 (-1.96%) | 5,191 |
| 1 Aug 2011 | INR | 176.45 | 176.45 | 157.3 | 163.05 | 163.05 | -8.9 (-5.18%) | 6,722 |
| 29 Jul 2011 | INR | 169 | 190 | 167 | 171.95 | 171.95 | -1.05 (-0.61%) | 3,966 |
| 28 Jul 2011 | INR | 171.1 | 178 | 171.1 | 173 | 173 | -0.5 (-0.29%) | 899 |
| 27 Jul 2011 | INR | 174.1 | 180.9 | 173.2 | 173.5 | 173.5 | -2.65 (-1.50%) | 1,454 |
| 26 Jul 2011 | INR | 177 | 183.9 | 174.15 | 176.15 | 176.15 | -4 (-2.22%) | 2,300 |
| 25 Jul 2011 | INR | 174 | 184 | 172.2 | 180.15 | 180.15 | +5.15 (+2.94%) | 13,551 |
| 22 Jul 2011 | INR | 171 | 185.5 | 171 | 175 | 175 | +4.9 (+2.88%) | 3,739 |
| 21 Jul 2011 | INR | 176.5 | 176.5 | 170.1 | 170.1 | 170.1 | -3.8 (-2.19%) | 835 |
| 20 Jul 2011 | INR | 173.1 | 181.7 | 173.1 | 173.9 | 173.9 | -2.1 (-1.19%) | 848 |
| 19 Jul 2011 | INR | 170.5 | 181.95 | 170.5 | 176 | 176 | +3 (+1.73%) | 2,111 |
| 18 Jul 2011 | INR | 180 | 180 | 172 | 173 | 173 | -0.5 (-0.29%) | 962 |
| 15 Jul 2011 | INR | 173.1 | 175.9 | 173.05 | 173.5 | 173.5 | +0.2 (+0.12%) | 2,056 |
| 14 Jul 2011 | INR | 167 | 176 | 167 | 173.3 | 173.3 | -0.9 (-0.52%) | 575 |
| 13 Jul 2011 | INR | 173.6 | 178 | 172.1 | 174.2 | 174.2 | +0.6 (+0.35%) | 3,674 |
| 12 Jul 2011 | INR | 181.95 | 181.95 | 168.6 | 173.6 | 173.6 | -5.4 (-3.02%) | 2,847 |
| 11 Jul 2011 | INR | 183 | 189.45 | 176.25 | 179 | 179 | -4 (-2.19%) | 11,098 |
| 8 Jul 2011 | INR | 174 | 203.55 | 168.5 | 183 | 183 | +13 (+7.65%) | 132,429 |
| 7 Jul 2011 | INR | 159.6 | 177 | 159.25 | 170 | 170 | +10.6 (+6.65%) | 21,027 |
| 6 Jul 2011 | INR | 158 | 163 | 158 | 159.4 | 159.4 | -1.5 (-0.93%) | 761 |
| 5 Jul 2011 | INR | 168 | 169 | 158.1 | 160.9 | 160.9 | -1.1 (-0.68%) | 970 |
| 4 Jul 2011 | INR | 160.1 | 170 | 160.1 | 162 | 162 | +3.2 (+2.02%) | 16,406 |
| 1 Jul 2011 | INR | 164.9 | 164.9 | 157.7 | 158.8 | 158.8 | -0.9 (-0.56%) | 5,813 |
| 30 Jun 2011 | INR | 158 | 162 | 157 | 159.7 | 159.7 | +0.9 (+0.57%) | 16,004 |
| 29 Jun 2011 | INR | 169 | 169 | 156 | 158.8 | 158.8 | +2 (+1.28%) | 4,948 |
| 28 Jun 2011 | INR | 164 | 164 | 155.1 | 156.8 | 156.8 | -1.25 (-0.79%) | 843 |
| 27 Jun 2011 | INR | 148.1 | 161 | 148.1 | 158.05 | 158.05 | +3.05 (+1.97%) | 1,596 |
