| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | INR | 149 | 165.5 | 148.55 | 155 | 155 | +6.05 (+4.06%) | 4,462 |
| 23 Jun 2011 | INR | 154 | 159 | 148.1 | 148.95 | 148.95 | -5.05 (-3.28%) | 24,963 |
| 22 Jun 2011 | INR | 169.8 | 169.8 | 148 | 154 | 154 | -10.8 (-6.55%) | 6,521 |
| 21 Jun 2011 | INR | 168 | 168 | 161.4 | 164.8 | 164.8 | +1.3 (+0.80%) | 729 |
| 20 Jun 2011 | INR | 169.3 | 169.3 | 157.2 | 163.5 | 163.5 | -3.5 (-2.10%) | 1,359 |
| 17 Jun 2011 | INR | 175.1 | 177.7 | 165.2 | 167 | 167 | -8.15 (-4.65%) | 14,067 |
| 16 Jun 2011 | INR | 173.5 | 179.85 | 173.5 | 175.15 | 175.15 | -3.8 (-2.12%) | 3,541 |
| 15 Jun 2011 | INR | 179.95 | 179.95 | 175.1 | 178.95 | 178.95 | +1.45 (+0.82%) | 1,842 |
| 14 Jun 2011 | INR | 178 | 183 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 1,464 |
| 13 Jun 2011 | INR | 175 | 181.8 | 175 | 180 | 180 | +1 (+0.56%) | 5,195 |
| 10 Jun 2011 | INR | 173 | 183 | 173 | 179 | 179 | +2.5 (+1.42%) | 3,820 |
| 9 Jun 2011 | INR | 178 | 184 | 175.6 | 176.5 | 176.5 | -4.75 (-2.62%) | 7,572 |
| 8 Jun 2011 | INR | 180.5 | 184.95 | 180.1 | 181.25 | 181.25 | +0.2 (+0.11%) | 547 |
| 7 Jun 2011 | INR | 183.5 | 186 | 177.05 | 181.05 | 181.05 | -0.6 (-0.33%) | 9,770 |
| 6 Jun 2011 | INR | 179.1 | 185.8 | 178 | 181.65 | 181.65 | +1.5 (+0.83%) | 510 |
| 3 Jun 2011 | INR | 180.55 | 188 | 180.15 | 180.15 | 180.15 | -1 (-0.55%) | 738 |
| 2 Jun 2011 | INR | 176 | 184.45 | 176 | 181.15 | 181.15 | -1.85 (-1.01%) | 1,357 |
| 1 Jun 2011 | INR | 182.5 | 188.9 | 182.3 | 183 | 183 | -2.9 (-1.56%) | 4,710 |
| 31 May 2011 | INR | 188.7 | 190 | 178.5 | 185.9 | 185.9 | +0.55 (+0.30%) | 6,845 |
| 30 May 2011 | INR | 181.6 | 188.9 | 181.6 | 185.35 | 185.35 | +1.1 (+0.60%) | 3,928 |
| 27 May 2011 | INR | 182.5 | 190.8 | 182.05 | 184.25 | 184.25 | -0.85 (-0.46%) | 3,962 |
| 26 May 2011 | INR | 181.7 | 194 | 181.45 | 185.1 | 185.1 | -0.4 (-0.22%) | 5,106 |
| 25 May 2011 | INR | 181.5 | 190.9 | 181.5 | 185.5 | 185.5 | -2.8 (-1.49%) | 4,377 |
| 24 May 2011 | INR | 192.8 | 192.8 | 180.1 | 188.3 | 188.3 | +1.4 (+0.75%) | 7,591 |
| 23 May 2011 | INR | 189 | 193 | 183.1 | 186.9 | 186.9 | -5.1 (-2.66%) | 5,533 |
| 20 May 2011 | INR | 182 | 194.3 | 180 | 192 | 192 | +4 (+2.13%) | 4,278 |
| 19 May 2011 | INR | 186 | 193.5 | 183.15 | 188 | 188 | 0.0 (0.0%) | 5,772 |
| 18 May 2011 | INR | 205 | 205 | 187 | 188 | 188 | -1 (-0.53%) | 4,934 |
| 17 May 2011 | INR | 190.6 | 199.05 | 188.6 | 189 | 189 | -6 (-3.08%) | 9,626 |
| 16 May 2011 | INR | 192.5 | 206 | 192.5 | 195 | 195 | -6.1 (-3.03%) | 3,824 |
