| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | INR | 198 | 209.85 | 194.55 | 201.1 | 201.1 | -0.9 (-0.45%) | 14,824 |
| 12 May 2011 | INR | 219.8 | 219.8 | 202 | 202 | 202 | -12 (-5.61%) | 27,102 |
| 11 May 2011 | INR | 199.85 | 215 | 199.85 | 214 | 214 | +12.75 (+6.34%) | 21,254 |
| 10 May 2011 | INR | 190.2 | 205 | 190.15 | 201.25 | 201.25 | +7.15 (+3.68%) | 45,239 |
| 9 May 2011 | INR | 172.5 | 205 | 168 | 194.1 | 194.1 | +22.6 (+13.18%) | 103,623 |
| 6 May 2011 | INR | 167.1 | 175.8 | 167.1 | 171.5 | 171.5 | -0.25 (-0.15%) | 2,935 |
| 5 May 2011 | INR | 170.1 | 174 | 166 | 171.75 | 171.75 | -2.25 (-1.29%) | 10,355 |
| 4 May 2011 | INR | 160.4 | 176 | 160.35 | 174 | 174 | +11 (+6.75%) | 18,997 |
| 3 May 2011 | INR | 172.7 | 178.05 | 159 | 163 | 163 | -0.65 (-0.40%) | 46,734 |
| 2 May 2011 | INR | 173.9 | 173.9 | 162.45 | 163.65 | 163.65 | -1.85 (-1.12%) | 3,230 |
| 29 Apr 2011 | INR | 172.1 | 174 | 165.1 | 165.5 | 165.5 | -8.5 (-4.89%) | 3,118 |
| 28 Apr 2011 | INR | 173.8 | 177 | 169 | 174 | 174 | +0.65 (+0.37%) | 9,319 |
| 27 Apr 2011 | INR | 163.1 | 183 | 163.1 | 173.35 | 173.35 | +9.75 (+5.96%) | 40,365 |
| 26 Apr 2011 | INR | 166.75 | 168.8 | 159 | 163.6 | 163.6 | +3.05 (+1.90%) | 11,580 |
| 25 Apr 2011 | INR | 161 | 166.8 | 160.3 | 160.55 | 160.55 | -4.45 (-2.70%) | 3,753 |
| 21 Apr 2011 | INR | 169.55 | 169.55 | 157.05 | 165 | 165 | -1.95 (-1.17%) | 16,782 |
| 20 Apr 2011 | INR | 169.9 | 170.9 | 166.25 | 166.95 | 166.95 | -0.65 (-0.39%) | 10,928 |
| 19 Apr 2011 | INR | 194.8 | 194.8 | 166.05 | 167.6 | 167.6 | -0.4 (-0.24%) | 83,226 |
| 18 Apr 2011 | INR | 181.85 | 181.85 | 168 | 168 | 168 | -1.1 (-0.65%) | 15,444 |
| 15 Apr 2011 | INR | 172.4 | 174.85 | 169 | 169.1 | 169.1 | -3.4 (-1.97%) | 12,119 |
| 13 Apr 2011 | INR | 170 | 180 | 168.3 | 172.5 | 172.5 | +2.5 (+1.47%) | 30,294 |
| 11 Apr 2011 | INR | 165 | 172 | 165 | 170 | 170 | +5 (+3.03%) | 10,077 |
| 8 Apr 2011 | INR | 171.9 | 188 | 164.2 | 165 | 165 | -2.2 (-1.32%) | 7,969 |
| 7 Apr 2011 | INR | 171.9 | 171.9 | 167.2 | 167.2 | 167.2 | -2.8 (-1.65%) | 12,209 |
| 6 Apr 2011 | INR | 168.9 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 8,282 |
| 5 Apr 2011 | INR | 165.1 | 169 | 162.15 | 167 | 167 | +2.05 (+1.24%) | 2,756 |
| 4 Apr 2011 | INR | 168.9 | 168.9 | 163 | 164.95 | 164.95 | +5.95 (+3.74%) | 4,390 |
| 1 Apr 2011 | INR | 155.2 | 163.95 | 155.2 | 159 | 159 | +0.3 (+0.19%) | 1,609 |
| 31 Mar 2011 | INR | 159 | 162.1 | 155.15 | 158.7 | 158.7 | -1.3 (-0.81%) | 79,798 |
| 30 Mar 2011 | INR | 162.95 | 162.95 | 157.8 | 160 | 160 | +1 (+0.63%) | 8,882 |
