| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | INR | 164.95 | 167 | 159 | 159 | 159 | -0.2 (-0.13%) | 10,766 |
| 28 Mar 2011 | INR | 156.5 | 165.85 | 156.5 | 159.2 | 159.2 | -0.05 (-0.03%) | 1,218 |
| 25 Mar 2011 | INR | 157.75 | 167 | 157.75 | 159.25 | 159.25 | +1.5 (+0.95%) | 22,457 |
| 24 Mar 2011 | INR | 155 | 161.95 | 155 | 157.75 | 157.75 | -1.45 (-0.91%) | 183,413 |
| 23 Mar 2011 | INR | 163.95 | 163.95 | 153 | 159.2 | 159.2 | +2.9 (+1.86%) | 5,933 |
| 22 Mar 2011 | INR | 171.95 | 171.95 | 152.25 | 156.3 | 156.3 | +1.3 (+0.84%) | 19,036 |
| 21 Mar 2011 | INR | 169.8 | 169.8 | 150.55 | 155 | 155 | +3 (+1.97%) | 75,927 |
| 18 Mar 2011 | INR | 155 | 172 | 150 | 152 | 152 | -4 (-2.56%) | 85,227 |
| 17 Mar 2011 | INR | 163.35 | 163.35 | 154.2 | 156 | 156 | +0.5 (+0.32%) | 1,991 |
| 16 Mar 2011 | INR | 156.8 | 165 | 154.05 | 155.5 | 155.5 | -0.5 (-0.32%) | 3,960 |
| 15 Mar 2011 | INR | 155 | 164.7 | 151.95 | 156 | 156 | -2.5 (-1.58%) | 34,772 |
| 14 Mar 2011 | INR | 165 | 165 | 156.6 | 158.5 | 158.5 | -0.55 (-0.35%) | 45,937 |
| 11 Mar 2011 | INR | 161 | 162.5 | 159 | 159.05 | 159.05 | -0.45 (-0.28%) | 4,097 |
| 10 Mar 2011 | INR | 166 | 166.2 | 158 | 159.5 | 159.5 | -0.5 (-0.31%) | 42,301 |
| 9 Mar 2011 | INR | 159.05 | 164.7 | 157 | 160 | 160 | +1 (+0.63%) | 22,582 |
| 8 Mar 2011 | INR | 159 | 159 | 159 | 159 | 159 | +4.45 (+2.88%) | 12 |
| 7 Mar 2011 | INR | 162.5 | 162.5 | 154.25 | 154.55 | 154.55 | -7.95 (-4.89%) | 2,813 |
| 4 Mar 2011 | INR | 161.2 | 167.95 | 161.2 | 162.5 | 162.5 | -3.5 (-2.11%) | 32,765 |
| 3 Mar 2011 | INR | 174.9 | 174.9 | 163.45 | 166 | 166 | -4 (-2.35%) | 120,841 |
| 1 Mar 2011 | INR | 160 | 174.9 | 160 | 170 | 170 | +4 (+2.41%) | 103,547 |
| 28 Feb 2011 | INR | 155.6 | 166 | 155.5 | 166 | 166 | +8 (+5.06%) | 727 |
| 25 Feb 2011 | INR | 158 | 173 | 151.2 | 158 | 158 | -7.85 (-4.73%) | 21,463 |
| 24 Feb 2011 | INR | 175 | 175 | 160.05 | 165.85 | 165.85 | -2.2 (-1.31%) | 33,918 |
| 23 Feb 2011 | INR | 189.9 | 189.9 | 165 | 168.05 | 168.05 | -8.95 (-5.06%) | 58,153 |
| 22 Feb 2011 | INR | 175 | 179 | 170 | 177 | 177 | -1 (-0.56%) | 130,788 |
| 21 Feb 2011 | INR | 175 | 187.8 | 165 | 178 | 178 | 0.0 (0.0%) | 3,604 |
| 18 Feb 2011 | INR | 188.9 | 189 | 177.95 | 178 | 178 | -7 (-3.78%) | 501 |
| 17 Feb 2011 | INR | 174 | 188 | 172 | 185 | 185 | +7.5 (+4.23%) | 3,139 |
| 16 Feb 2011 | INR | 187 | 187 | 176.45 | 177.5 | 177.5 | -0.55 (-0.31%) | 20,572 |
| 15 Feb 2011 | INR | 200 | 200 | 178 | 178.05 | 178.05 | -3.85 (-2.12%) | 40,398 |
