| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | INR | 165.5 | 193 | 165.5 | 181.9 | 181.9 | +15.05 (+9.02%) | 15,998 |
| 11 Feb 2011 | INR | 156.15 | 166.9 | 143 | 166.85 | 166.85 | +5.65 (+3.50%) | 12,405 |
| 10 Feb 2011 | INR | 184 | 184 | 156 | 161.2 | 161.2 | +1.05 (+0.66%) | 1,506 |
| 9 Feb 2011 | INR | 185 | 185 | 160.1 | 160.15 | 160.15 | -17.85 (-10.03%) | 5,385 |
| 8 Feb 2011 | INR | 202 | 202 | 178 | 178 | 178 | -11.9 (-6.27%) | 2,427 |
| 7 Feb 2011 | INR | 204 | 204 | 183.5 | 189.9 | 189.9 | +2.9 (+1.55%) | 11,126 |
| 4 Feb 2011 | INR | 189 | 192.9 | 185.5 | 187 | 187 | -2.7 (-1.42%) | 38,731 |
| 3 Feb 2011 | INR | 185 | 190 | 181.2 | 189.7 | 189.7 | +2.7 (+1.44%) | 13,049 |
| 2 Feb 2011 | INR | 185.3 | 190 | 182 | 187 | 187 | -1 (-0.53%) | 4,904 |
| 1 Feb 2011 | INR | 209.9 | 209.9 | 182 | 188 | 188 | -7 (-3.59%) | 10,998 |
| 31 Jan 2011 | INR | 199.9 | 199.9 | 181 | 195 | 195 | +0.1 (+0.05%) | 4,970 |
| 28 Jan 2011 | INR | 204 | 209.8 | 192.5 | 194.9 | 194.9 | -12.1 (-5.85%) | 5,940 |
| 27 Jan 2011 | INR | 207 | 219 | 207 | 207 | 207 | 0.0 (0.0%) | 1,135 |
| 25 Jan 2011 | INR | 210.25 | 215.95 | 206.1 | 207 | 207 | -3.5 (-1.66%) | 1,276 |
| 24 Jan 2011 | INR | 219.5 | 219.5 | 210.5 | 210.5 | 210.5 | +0.5 (+0.24%) | 512 |
| 21 Jan 2011 | INR | 218.5 | 218.5 | 206.5 | 210 | 210 | +2 (+0.96%) | 5,430 |
| 20 Jan 2011 | INR | 219.9 | 219.9 | 205 | 208 | 208 | -9.5 (-4.37%) | 7,117 |
| 19 Jan 2011 | INR | 224.95 | 224.95 | 214.1 | 217.5 | 217.5 | +3.5 (+1.64%) | 2,441 |
| 18 Jan 2011 | INR | 214 | 217.9 | 211.1 | 214 | 214 | +5 (+2.39%) | 2,881 |
| 17 Jan 2011 | INR | 206 | 215 | 197 | 209 | 209 | -4.75 (-2.22%) | 4,824 |
| 14 Jan 2011 | INR | 213 | 218.85 | 206.2 | 213.75 | 213.75 | -1.25 (-0.58%) | 9,177 |
| 13 Jan 2011 | INR | 217 | 218.5 | 211 | 215 | 215 | 0.0 (0.0%) | 4,101 |
| 12 Jan 2011 | INR | 218.5 | 219 | 210 | 215 | 215 | -1.5 (-0.69%) | 18,516 |
| 11 Jan 2011 | INR | 224 | 225.9 | 215.05 | 216.5 | 216.5 | +7.5 (+3.59%) | 9,411 |
| 10 Jan 2011 | INR | 239 | 239 | 208.5 | 209 | 209 | -17 (-7.52%) | 18,576 |
| 7 Jan 2011 | INR | 228 | 241.8 | 224.05 | 226 | 226 | -13 (-5.44%) | 30,146 |
| 6 Jan 2011 | INR | 235.3 | 240.9 | 231 | 239 | 239 | +1.9 (+0.80%) | 25,874 |
| 5 Jan 2011 | INR | 249.95 | 253 | 237 | 237.1 | 237.1 | -6.9 (-2.83%) | 15,575 |
| 4 Jan 2011 | INR | 243 | 249 | 242 | 244 | 244 | +3.6 (+1.50%) | 68,584 |
| 3 Jan 2011 | INR | 220 | 244 | 220 | 240.4 | 240.4 | +23.3 (+10.73%) | 113,160 |
