| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | INR | 220 | 220 | 216 | 217.1 | 217.1 | -0.85 (-0.39%) | 2,907 |
| 30 Dec 2010 | INR | 218.3 | 222 | 214 | 217.95 | 217.95 | +0.5 (+0.23%) | 1,798 |
| 29 Dec 2010 | INR | 225 | 225 | 217.05 | 217.45 | 217.45 | -1.05 (-0.48%) | 713 |
| 28 Dec 2010 | INR | 223 | 229.9 | 218 | 218.5 | 218.5 | -4.65 (-2.08%) | 1,687 |
| 27 Dec 2010 | INR | 222 | 231 | 221 | 223.15 | 223.15 | -4.5 (-1.98%) | 23,998 |
| 24 Dec 2010 | INR | 225 | 231.9 | 223 | 227.65 | 227.65 | -0.15 (-0.07%) | 2,889 |
| 23 Dec 2010 | INR | 224.15 | 230.5 | 223.1 | 227.8 | 227.8 | -8.2 (-3.47%) | 1,477 |
| 22 Dec 2010 | INR | 227.1 | 236 | 221.05 | 236 | 236 | +11 (+4.89%) | 2,144 |
| 21 Dec 2010 | INR | 225 | 233 | 177 | 225 | 225 | +8.75 (+4.05%) | 12,939 |
| 20 Dec 2010 | INR | 213 | 218.9 | 211 | 216.25 | 216.25 | +0.25 (+0.12%) | 1,773 |
| 16 Dec 2010 | INR | 217 | 218.55 | 210 | 216 | 216 | +1 (+0.47%) | 5,339 |
| 15 Dec 2010 | INR | 228 | 230 | 210 | 215 | 215 | -5 (-2.27%) | 7,974 |
| 14 Dec 2010 | INR | 218 | 222 | 214 | 220 | 220 | +3 (+1.38%) | 1,875 |
| 13 Dec 2010 | INR | 220 | 220 | 210 | 217 | 217 | +12 (+5.85%) | 8,964 |
| 10 Dec 2010 | INR | 218 | 218 | 201 | 205 | 205 | -1.5 (-0.73%) | 10,598 |
| 9 Dec 2010 | INR | 217.05 | 237 | 190 | 206.5 | 206.5 | -23 (-10.02%) | 20,206 |
| 8 Dec 2010 | INR | 240 | 240 | 219.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 3,900 |
| 7 Dec 2010 | INR | 240 | 245 | 225.7 | 230 | 230 | -9 (-3.77%) | 6,039 |
| 6 Dec 2010 | INR | 257.9 | 257.9 | 235 | 239 | 239 | -5 (-2.05%) | 5,294 |
| 3 Dec 2010 | INR | 269 | 269 | 243 | 244 | 244 | -15 (-5.79%) | 2,638 |
| 2 Dec 2010 | INR | 268.6 | 268.6 | 256 | 259 | 259 | +5.5 (+2.17%) | 4,137 |
| 1 Dec 2010 | INR | 259 | 274 | 244 | 253.5 | 253.5 | +16.5 (+6.96%) | 8,973 |
| 30 Nov 2010 | INR | 251 | 251 | 233 | 237 | 237 | -3.05 (-1.27%) | 6,231 |
| 29 Nov 2010 | INR | 258.7 | 258.7 | 226.15 | 240.05 | 240.05 | +1.05 (+0.44%) | 6,193 |
| 26 Nov 2010 | INR | 250.95 | 250.95 | 228 | 239 | 239 | -13 (-5.16%) | 18,796 |
| 25 Nov 2010 | INR | 272 | 272 | 250.05 | 252 | 252 | -13.05 (-4.92%) | 3,698 |
| 24 Nov 2010 | INR | 259.6 | 272 | 250 | 265.05 | 265.05 | -0.95 (-0.36%) | 6,689 |
| 23 Nov 2010 | INR | 266 | 270 | 255.5 | 266 | 266 | +5.5 (+2.11%) | 3,638 |
| 22 Nov 2010 | INR | 249 | 275 | 246.7 | 260.5 | 260.5 | +1.7 (+0.66%) | 6,256 |
| 19 Nov 2010 | INR | 272 | 272 | 251 | 258.8 | 258.8 | -4.2 (-1.60%) | 1,297 |
