| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | INR | 277 | 277 | 255 | 263 | 263 | -10 (-3.66%) | 7,407 |
| 16 Nov 2010 | INR | 288.65 | 288.65 | 267.5 | 273 | 273 | -10 (-3.53%) | 7,716 |
| 15 Nov 2010 | INR | 269 | 288 | 269 | 283 | 283 | +5 (+1.80%) | 8,405 |
| 12 Nov 2010 | INR | 295 | 295 | 278 | 278 | 278 | -14.5 (-4.96%) | 4,978 |
| 11 Nov 2010 | INR | 290 | 294.5 | 287 | 292.5 | 292.5 | +6.5 (+2.27%) | 15,795 |
| 10 Nov 2010 | INR | 292 | 296.8 | 284 | 286 | 286 | -2 (-0.69%) | 24,626 |
| 9 Nov 2010 | INR | 293 | 293 | 273.5 | 288 | 288 | -2.5 (-0.86%) | 5,842 |
| 8 Nov 2010 | INR | 292.3 | 292.3 | 285.1 | 290.5 | 290.5 | +0.05 (+0.02%) | 5,622 |
| 5 Nov 2010 | INR | 287.7 | 291.7 | 285 | 290.45 | 290.45 | +4.5 (+1.57%) | 12,748 |
| 4 Nov 2010 | INR | 293 | 293 | 276.5 | 285.95 | 285.95 | -1.95 (-0.68%) | 4,510 |
| 3 Nov 2010 | INR | 294 | 294 | 284 | 287.9 | 287.9 | +2.9 (+1.02%) | 5,045 |
| 2 Nov 2010 | INR | 291.95 | 291.95 | 283.25 | 285 | 285 | +1 (+0.35%) | 4,810 |
| 1 Nov 2010 | INR | 291 | 291 | 280.3 | 284 | 284 | -5.45 (-1.88%) | 3,401 |
| 29 Oct 2010 | INR | 294.9 | 294.9 | 287 | 289.45 | 289.45 | +0.3 (+0.10%) | 2,659 |
| 28 Oct 2010 | INR | 292.95 | 292.95 | 287.05 | 289.15 | 289.15 | +1 (+0.35%) | 4,730 |
| 27 Oct 2010 | INR | 298 | 298.5 | 288 | 288.15 | 288.15 | -4.85 (-1.66%) | 7,919 |
| 26 Oct 2010 | INR | 298 | 300.05 | 292 | 293 | 293 | -3.4 (-1.15%) | 17,442 |
| 25 Oct 2010 | INR | 293 | 304 | 293 | 296.4 | 296.4 | +4.85 (+1.66%) | 13,891 |
| 22 Oct 2010 | INR | 296 | 302.95 | 291.5 | 291.55 | 291.55 | -6.45 (-2.16%) | 7,291 |
| 21 Oct 2010 | INR | 303.5 | 303.9 | 293.1 | 298 | 298 | -2 (-0.67%) | 9,735 |
| 20 Oct 2010 | INR | 302 | 305 | 295.35 | 300 | 300 | +1 (+0.33%) | 9,171 |
| 19 Oct 2010 | INR | 293.1 | 305.5 | 293.05 | 299 | 299 | +9 (+3.10%) | 52,181 |
| 18 Oct 2010 | INR | 290 | 294.8 | 284.8 | 290 | 290 | +8 (+2.84%) | 20,157 |
| 15 Oct 2010 | INR | 290 | 291 | 280.5 | 282 | 282 | -2.8 (-0.98%) | 11,002 |
| 14 Oct 2010 | INR | 289 | 294.8 | 278 | 284.8 | 284.8 | -3.2 (-1.11%) | 26,120 |
| 13 Oct 2010 | INR | 293 | 294.65 | 287 | 288 | 288 | -2.5 (-0.86%) | 14,181 |
| 12 Oct 2010 | INR | 290.15 | 298 | 289 | 290.5 | 290.5 | -2.7 (-0.92%) | 7,365 |
| 11 Oct 2010 | INR | 294.2 | 300 | 292.1 | 293.2 | 293.2 | -3.55 (-1.20%) | 5,614 |
| 8 Oct 2010 | INR | 292 | 306.7 | 285.85 | 296.75 | 296.75 | +11.75 (+4.12%) | 107,220 |
| 7 Oct 2010 | INR | 291.4 | 297.5 | 283.5 | 285 | 285 | -8 (-2.73%) | 45,272 |
