| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | INR | 300 | 302.7 | 290.5 | 293 | 293 | -7.95 (-2.64%) | 26,904 |
| 5 Oct 2010 | INR | 299.8 | 308.5 | 295.2 | 300.95 | 300.95 | +4.7 (+1.59%) | 40,869 |
| 4 Oct 2010 | INR | 290 | 303.6 | 289 | 296.25 | 296.25 | +6.25 (+2.16%) | 118,209 |
| 1 Oct 2010 | INR | 288.8 | 293.9 | 282.05 | 290 | 290 | +7.9 (+2.80%) | 48,281 |
| 30 Sep 2010 | INR | 280 | 286 | 278 | 282.1 | 282.1 | 0.0 (0.0%) | 83,413 |
| 29 Sep 2010 | INR | 291 | 292.9 | 281.15 | 282.1 | 282.1 | -2.9 (-1.02%) | 28,388 |
| 28 Sep 2010 | INR | 298 | 301 | 285 | 285 | 285 | -8.5 (-2.90%) | 91,730 |
| 27 Sep 2010 | INR | 274.45 | 300 | 274.45 | 293.5 | 293.5 | +17.5 (+6.34%) | 358,883 |
| 24 Sep 2010 | INR | 268 | 281 | 262.5 | 276 | 276 | +12.4 (+4.70%) | 152,777 |
| 23 Sep 2010 | INR | 265 | 269.7 | 258 | 263.6 | 263.6 | -2.35 (-0.88%) | 65,092 |
| 22 Sep 2010 | INR | 251 | 266 | 244.8 | 265.95 | 265.95 | +16.95 (+6.81%) | 154,183 |
| 21 Sep 2010 | INR | 250 | 253.4 | 247.55 | 249 | 249 | +3 (+1.22%) | 22,399 |
| 20 Sep 2010 | INR | 255 | 255 | 245 | 246 | 246 | -2 (-0.81%) | 10,196 |
| 17 Sep 2010 | INR | 255 | 256 | 248 | 248 | 248 | -1.25 (-0.50%) | 11,243 |
| 16 Sep 2010 | INR | 256 | 256 | 248.5 | 249.25 | 249.25 | +0.15 (+0.06%) | 10,645 |
| 15 Sep 2010 | INR | 260 | 260 | 241.55 | 249.1 | 249.1 | -6.9 (-2.70%) | 23,146 |
| 14 Sep 2010 | INR | 264.9 | 264.9 | 252 | 256 | 256 | -5.9 (-2.25%) | 48,520 |
| 13 Sep 2010 | INR | 266 | 267 | 258 | 261.9 | 261.9 | +2 (+0.77%) | 33,069 |
| 9 Sep 2010 | INR | 258 | 264.5 | 258 | 259.9 | 259.9 | +3.2 (+1.25%) | 27,462 |
| 8 Sep 2010 | INR | 266 | 271 | 255 | 256.7 | 256.7 | -5.2 (-1.99%) | 106,369 |
| 7 Sep 2010 | INR | 259 | 267.4 | 253 | 261.9 | 261.9 | +5.95 (+2.32%) | 164,412 |
| 6 Sep 2010 | INR | 252 | 256.8 | 246.25 | 255.95 | 255.95 | +12.45 (+5.11%) | 66,991 |
| 3 Sep 2010 | INR | 252 | 252 | 242.05 | 243.5 | 243.5 | -3.5 (-1.42%) | 13,030 |
| 2 Sep 2010 | INR | 256 | 256 | 245.1 | 247 | 247 | -1.5 (-0.60%) | 14,767 |
| 1 Sep 2010 | INR | 258 | 258 | 221.05 | 248.5 | 248.5 | +6.6 (+2.73%) | 19,231 |
| 31 Aug 2010 | INR | 250 | 250 | 237.05 | 241.9 | 241.9 | -5.1 (-2.06%) | 13,160 |
| 30 Aug 2010 | INR | 245.4 | 251.9 | 240 | 247 | 247 | +12 (+5.11%) | 46,271 |
| 27 Aug 2010 | INR | 246 | 255 | 235 | 235 | 235 | -8.5 (-3.49%) | 65,014 |
| 26 Aug 2010 | INR | 249 | 251 | 243 | 243.5 | 243.5 | -5.5 (-2.21%) | 26,568 |
| 25 Aug 2010 | INR | 253.1 | 257.2 | 243.25 | 249 | 249 | -3.5 (-1.39%) | 100,600 |
