| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | INR | 251 | 290.25 | 242 | 252.5 | 252.5 | +6.4 (+2.60%) | 197,834 |
| 23 Aug 2010 | INR | 237 | 253.9 | 236 | 246.1 | 246.1 | +13.1 (+5.62%) | 447,794 |
| 20 Aug 2010 | INR | 209.6 | 242.8 | 209 | 233 | 233 | +24.1 (+11.54%) | 1,142,835 |
| 19 Aug 2010 | INR | 207 | 212.5 | 205.2 | 208.9 | 208.9 | +2.4 (+1.16%) | 13,955 |
| 18 Aug 2010 | INR | 210 | 210 | 203.1 | 206.5 | 206.5 | -0.5 (-0.24%) | 3,152 |
| 17 Aug 2010 | INR | 209 | 209 | 204.8 | 207 | 207 | -1.9 (-0.91%) | 3,609 |
| 16 Aug 2010 | INR | 204 | 209.9 | 202 | 208.9 | 208.9 | +3.9 (+1.90%) | 27,148 |
| 13 Aug 2010 | INR | 207 | 207 | 200 | 205 | 205 | +3 (+1.49%) | 7,686 |
| 12 Aug 2010 | INR | 199.5 | 205 | 187.15 | 202 | 202 | +3.5 (+1.76%) | 22,423 |
| 11 Aug 2010 | INR | 198 | 200 | 194 | 198.5 | 198.5 | +0.5 (+0.25%) | 13,105 |
| 10 Aug 2010 | INR | 202 | 202.5 | 196.6 | 198 | 198 | 0.0 (0.0%) | 11,261 |
| 9 Aug 2010 | INR | 199.9 | 200 | 196 | 198 | 198 | 0.0 (0.0%) | 9,965 |
| 6 Aug 2010 | INR | 200 | 201 | 196.5 | 198 | 198 | -2 (-1%) | 6,184 |
| 5 Aug 2010 | INR | 201 | 201 | 197.35 | 200 | 200 | +1.1 (+0.55%) | 9,608 |
| 4 Aug 2010 | INR | 200 | 201 | 195 | 198.9 | 198.9 | -0.1 (-0.05%) | 5,016 |
| 3 Aug 2010 | INR | 202 | 202 | 197.9 | 199 | 199 | 0.0 (0.0%) | 2,573 |
| 2 Aug 2010 | INR | 204 | 204 | 196 | 199 | 199 | -2.8 (-1.39%) | 5,647 |
| 30 Jul 2010 | INR | 200 | 202 | 196 | 201.8 | 201.8 | +4.3 (+2.18%) | 8,802 |
| 29 Jul 2010 | INR | 194 | 204.75 | 192.95 | 197.5 | 197.5 | -3.25 (-1.62%) | 5,011 |
| 28 Jul 2010 | INR | 202.9 | 202.9 | 196 | 200.75 | 200.75 | +0.75 (+0.38%) | 3,330 |
| 27 Jul 2010 | INR | 203 | 205 | 195.6 | 200 | 200 | -0.95 (-0.47%) | 4,478 |
| 26 Jul 2010 | INR | 198.5 | 202.95 | 198.5 | 200.95 | 200.95 | +0.5 (+0.25%) | 3,890 |
| 23 Jul 2010 | INR | 204 | 204 | 195.2 | 200.45 | 200.45 | +2.45 (+1.24%) | 10,192 |
| 22 Jul 2010 | INR | 205 | 205 | 197.1 | 198 | 198 | -5.5 (-2.70%) | 18,983 |
| 21 Jul 2010 | INR | 204.5 | 204.95 | 196 | 203.5 | 203.5 | +1.5 (+0.74%) | 19,288 |
| 20 Jul 2010 | INR | 206.25 | 206.9 | 199.1 | 202 | 202 | -1.55 (-0.76%) | 10,650 |
| 19 Jul 2010 | INR | 204 | 206.95 | 202.05 | 203.55 | 203.55 | -0.45 (-0.22%) | 11,771 |
| 16 Jul 2010 | INR | 205.9 | 208.9 | 202.6 | 204 | 204 | +2 (+0.99%) | 32,619 |
| 15 Jul 2010 | INR | 204.5 | 204.5 | 197.75 | 202 | 202 | +3 (+1.51%) | 62,592 |
| 14 Jul 2010 | INR | 199 | 201 | 194.1 | 199 | 199 | +0.7 (+0.35%) | 42,320 |
