| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | INR | 198 | 198.7 | 195 | 198.3 | 198.3 | +1.5 (+0.76%) | 7,020 |
| 12 Jul 2010 | INR | 204.9 | 204.9 | 194 | 196.8 | 196.8 | 0.0 (0.0%) | 11,987 |
| 9 Jul 2010 | INR | 196 | 201 | 195.5 | 196.8 | 196.8 | +1.9 (+0.97%) | 53,794 |
| 8 Jul 2010 | INR | 195 | 198 | 193 | 194.9 | 194.9 | +4.9 (+2.58%) | 13,811 |
| 7 Jul 2010 | INR | 190 | 194.7 | 187 | 190 | 190 | -3.65 (-1.88%) | 31,104 |
| 6 Jul 2010 | INR | 192.6 | 196.8 | 191 | 193.65 | 193.65 | +2.55 (+1.33%) | 17,245 |
| 5 Jul 2010 | INR | 190 | 196.8 | 190 | 191.1 | 191.1 | -1.9 (-0.98%) | 2,461 |
| 2 Jul 2010 | INR | 195 | 201 | 193 | 193 | 193 | -1.3 (-0.67%) | 22,298 |
| 1 Jul 2010 | INR | 205 | 205 | 192 | 194.3 | 194.3 | -2.7 (-1.37%) | 71,216 |
| 30 Jun 2010 | INR | 190 | 199 | 190 | 197 | 197 | +6.95 (+3.66%) | 34,875 |
| 29 Jun 2010 | INR | 192 | 196.95 | 190 | 190.05 | 190.05 | -5.85 (-2.99%) | 39,395 |
| 28 Jun 2010 | INR | 182 | 197 | 182 | 195.9 | 195.9 | +13.85 (+7.61%) | 64,639 |
| 25 Jun 2010 | INR | 182.05 | 186.75 | 179.05 | 182.05 | 182.05 | -2.95 (-1.59%) | 42,052 |
| 24 Jun 2010 | INR | 181.05 | 188 | 180.2 | 185 | 185 | +3.6 (+1.98%) | 65,582 |
| 23 Jun 2010 | INR | 174.5 | 182 | 174.5 | 181.4 | 181.4 | +4.5 (+2.54%) | 69,654 |
| 22 Jun 2010 | INR | 173 | 182 | 172.05 | 176.9 | 176.9 | +3.9 (+2.25%) | 155,861 |
| 21 Jun 2010 | INR | 163.2 | 175 | 163.2 | 173 | 173 | +6 (+3.59%) | 76,456 |
| 18 Jun 2010 | INR | 164.2 | 168 | 164.2 | 167 | 167 | +4.7 (+2.90%) | 58,335 |
| 17 Jun 2010 | INR | 158.3 | 167.85 | 158.3 | 162.3 | 162.3 | -1.6 (-0.98%) | 58,062 |
| 16 Jun 2010 | INR | 160.2 | 164.9 | 160.1 | 163.9 | 163.9 | +4.45 (+2.79%) | 13,726 |
| 15 Jun 2010 | INR | 158.7 | 160.9 | 156.95 | 159.45 | 159.45 | +4.25 (+2.74%) | 28,676 |
| 14 Jun 2010 | INR | 155.6 | 160.3 | 155 | 155.2 | 155.2 | -0.95 (-0.61%) | 11,269 |
| 11 Jun 2010 | INR | 157.7 | 158.5 | 155 | 156.15 | 156.15 | +2.95 (+1.93%) | 13,252 |
| 10 Jun 2010 | INR | 154 | 158.7 | 153.2 | 153.2 | 153.2 | -4.8 (-3.04%) | 11,573 |
| 9 Jun 2010 | INR | 156.95 | 158 | 154.3 | 158 | 158 | +4.7 (+3.07%) | 12,368 |
| 8 Jun 2010 | INR | 152.1 | 157.9 | 152 | 153.3 | 153.3 | +1.3 (+0.86%) | 10,045 |
| 7 Jun 2010 | INR | 156.55 | 162.9 | 148.2 | 152 | 152 | -5 (-3.18%) | 33,091 |
| 4 Jun 2010 | INR | 155.15 | 160.9 | 155.15 | 157 | 157 | -1.25 (-0.79%) | 1,081 |
| 3 Jun 2010 | INR | 152.65 | 164 | 152.65 | 158.25 | 158.25 | +1.05 (+0.67%) | 3,742 |
| 2 Jun 2010 | INR | 163.75 | 165.9 | 157.1 | 157.2 | 157.2 | -7.35 (-4.47%) | 20,671 |
