| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | INR | 162.15 | 166.5 | 162 | 164.55 | 164.55 | +1.85 (+1.14%) | 26,122 |
| 31 May 2010 | INR | 160.15 | 167.9 | 160.15 | 162.7 | 162.7 | -2.05 (-1.24%) | 15,982 |
| 28 May 2010 | INR | 164 | 166.3 | 163.5 | 164.75 | 164.75 | +2.75 (+1.70%) | 8,729 |
| 27 May 2010 | INR | 158.05 | 165 | 157.1 | 162 | 162 | -1 (-0.61%) | 2,835 |
| 26 May 2010 | INR | 163 | 165.7 | 160.2 | 163 | 163 | -0.05 (-0.03%) | 5,238 |
| 25 May 2010 | INR | 164 | 165.9 | 159 | 163.05 | 163.05 | -0.95 (-0.58%) | 14,678 |
| 24 May 2010 | INR | 166.95 | 166.95 | 163.05 | 164 | 164 | 0.0 (0.0%) | 5,908 |
| 21 May 2010 | INR | 158 | 164.7 | 158 | 164 | 164 | -0.5 (-0.30%) | 8,271 |
| 20 May 2010 | INR | 164.05 | 166.7 | 161 | 164.5 | 164.5 | -1.9 (-1.14%) | 9,218 |
| 19 May 2010 | INR | 167 | 169.9 | 163.05 | 166.4 | 166.4 | -0.1 (-0.06%) | 12,900 |
| 18 May 2010 | INR | 168 | 168 | 165.05 | 166.5 | 166.5 | -0.5 (-0.30%) | 8,026 |
| 17 May 2010 | INR | 169.75 | 169.75 | 164.5 | 167 | 167 | -1 (-0.60%) | 23,742 |
| 14 May 2010 | INR | 166 | 174 | 166 | 168 | 168 | -3.9 (-2.27%) | 18,288 |
| 13 May 2010 | INR | 172.45 | 172.45 | 169 | 171.9 | 171.9 | +3.2 (+1.90%) | 28,725 |
| 12 May 2010 | INR | 170 | 173.1 | 166 | 168.7 | 168.7 | -0.3 (-0.18%) | 69,748 |
| 11 May 2010 | INR | 172.95 | 174 | 166.15 | 169 | 169 | -2.5 (-1.46%) | 43,557 |
| 10 May 2010 | INR | 168 | 171.8 | 165.3 | 171.5 | 171.5 | +8.5 (+5.21%) | 79,775 |
| 7 May 2010 | INR | 165 | 165.4 | 159.9 | 163 | 163 | -2.1 (-1.27%) | 85,721 |
| 6 May 2010 | INR | 168 | 168.8 | 163.15 | 165.1 | 165.1 | -2.9 (-1.73%) | 57,816 |
| 5 May 2010 | INR | 164.05 | 168.5 | 159.1 | 168 | 168 | +0.5 (+0.30%) | 151,736 |
| 4 May 2010 | INR | 161.1 | 172.5 | 161.1 | 167.5 | 167.5 | +4.85 (+2.98%) | 606,110 |
| 3 May 2010 | INR | 159.05 | 165.9 | 156 | 162.65 | 162.65 | +6.05 (+3.86%) | 129,550 |
| 30 Apr 2010 | INR | 163.5 | 165.65 | 156.05 | 156.6 | 156.6 | -5.9 (-3.63%) | 37,455 |
| 29 Apr 2010 | INR | 162.75 | 165 | 158.15 | 162.5 | 162.5 | +4.3 (+2.72%) | 76,038 |
| 28 Apr 2010 | INR | 160 | 166.1 | 157 | 158.2 | 158.2 | -4.85 (-2.97%) | 144,632 |
| 27 Apr 2010 | INR | 156.4 | 166.9 | 155 | 163.05 | 163.05 | +8.05 (+5.19%) | 337,646 |
| 26 Apr 2010 | INR | 157 | 157 | 153.7 | 155 | 155 | -0.05 (-0.03%) | 22,487 |
| 23 Apr 2010 | INR | 153.8 | 157.7 | 153.8 | 155.05 | 155.05 | -0.05 (-0.03%) | 35,643 |
| 22 Apr 2010 | INR | 154.9 | 158.7 | 152.9 | 155.1 | 155.1 | +1.6 (+1.04%) | 62,049 |
| 21 Apr 2010 | INR | 151 | 156 | 151 | 153.5 | 153.5 | +2.5 (+1.66%) | 47,687 |
