| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | INR | 146.7 | 151 | 146.5 | 151 | 151 | +5 (+3.42%) | 29,741 |
| 19 Apr 2010 | INR | 149.4 | 150.85 | 145.1 | 146 | 146 | -5.6 (-3.69%) | 39,175 |
| 16 Apr 2010 | INR | 153.15 | 154 | 151.1 | 151.6 | 151.6 | -4.4 (-2.82%) | 46,186 |
| 15 Apr 2010 | INR | 153.2 | 156.9 | 153.15 | 156 | 156 | +1.7 (+1.10%) | 71,514 |
| 13 Apr 2010 | INR | 152.05 | 154.9 | 151 | 154.3 | 154.3 | +2.3 (+1.51%) | 117,948 |
| 12 Apr 2010 | INR | 151.35 | 156.8 | 150.5 | 152 | 152 | -0.85 (-0.56%) | 73,163 |
| 9 Apr 2010 | INR | 148.05 | 153.95 | 148.05 | 152.85 | 152.85 | +1.85 (+1.23%) | 100,822 |
| 8 Apr 2010 | INR | 157 | 157.9 | 149 | 151 | 151 | -4.95 (-3.17%) | 65,823 |
| 7 Apr 2010 | INR | 162 | 163.3 | 153.3 | 155.95 | 155.95 | -3.95 (-2.47%) | 133,223 |
| 6 Apr 2010 | INR | 159.75 | 164 | 155 | 159.9 | 159.9 | +2 (+1.27%) | 368,743 |
| 5 Apr 2010 | INR | 150 | 162.8 | 150 | 157.9 | 157.9 | +4.1 (+2.67%) | 466,082 |
| 1 Apr 2010 | INR | 145.9 | 155 | 144.7 | 153.8 | 153.8 | +11.75 (+8.27%) | 1,009,004 |
| 31 Mar 2010 | INR | 139.4 | 145 | 139.25 | 142.05 | 142.05 | +4.25 (+3.08%) | 153,020 |
| 30 Mar 2010 | INR | 140 | 142 | 137.8 | 137.8 | 137.8 | +0.45 (+0.33%) | 31,526 |
| 29 Mar 2010 | INR | 138.1 | 140.95 | 137 | 137.35 | 137.35 | -1.75 (-1.26%) | 28,236 |
| 26 Mar 2010 | INR | 142 | 142 | 138.25 | 139.1 | 139.1 | -0.4 (-0.29%) | 12,535 |
| 25 Mar 2010 | INR | 142.6 | 144 | 139.05 | 139.5 | 139.5 | -1.35 (-0.96%) | 88,350 |
| 23 Mar 2010 | INR | 142.95 | 144.4 | 140 | 140.85 | 140.85 | -0.05 (-0.04%) | 69,414 |
| 22 Mar 2010 | INR | 138.6 | 143.95 | 137.15 | 140.9 | 140.9 | +2.65 (+1.92%) | 51,852 |
| 19 Mar 2010 | INR | 140.8 | 141.65 | 138.1 | 138.25 | 138.25 | -0.35 (-0.25%) | 17,072 |
| 18 Mar 2010 | INR | 142.9 | 142.9 | 137.5 | 138.6 | 138.6 | -0.5 (-0.36%) | 36,209 |
| 17 Mar 2010 | INR | 143 | 145.7 | 138.5 | 139.1 | 139.1 | -0.85 (-0.61%) | 202,810 |
| 16 Mar 2010 | INR | 144 | 144.25 | 139.1 | 139.95 | 139.95 | -2.55 (-1.79%) | 23,683 |
| 15 Mar 2010 | INR | 142 | 144.95 | 138.1 | 142.5 | 142.5 | +4.4 (+3.19%) | 35,345 |
| 12 Mar 2010 | INR | 140.75 | 141.95 | 137.75 | 138.1 | 138.1 | -2.1 (-1.50%) | 16,191 |
| 11 Mar 2010 | INR | 136.05 | 143.45 | 136.05 | 140.2 | 140.2 | -1.05 (-0.74%) | 6,594 |
| 10 Mar 2010 | INR | 145.85 | 145.85 | 140.3 | 141.25 | 141.25 | -2.8 (-1.94%) | 8,303 |
| 9 Mar 2010 | INR | 144.6 | 144.75 | 143.05 | 144.05 | 144.05 | +0.8 (+0.56%) | 12,964 |
| 8 Mar 2010 | INR | 144.95 | 145 | 142.9 | 143.25 | 143.25 | -0.75 (-0.52%) | 9,226 |
| 5 Mar 2010 | INR | 142.1 | 145.25 | 142 | 144 | 144 | +1.6 (+1.12%) | 49,446 |
