| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | INR | 143.6 | 143.7 | 138.5 | 142.4 | 142.4 | +0.3 (+0.21%) | 17,535 |
| 3 Mar 2010 | INR | 141 | 143.4 | 140 | 142.1 | 142.1 | +2.05 (+1.46%) | 21,875 |
| 2 Mar 2010 | INR | 138 | 144 | 138 | 140.05 | 140.05 | +1.65 (+1.19%) | 57,180 |
| 26 Feb 2010 | INR | 139.5 | 145 | 137.3 | 138.4 | 138.4 | +4.35 (+3.25%) | 283,438 |
| 25 Feb 2010 | INR | 136.1 | 139.4 | 134 | 134.05 | 134.05 | -0.25 (-0.19%) | 14,539 |
| 24 Feb 2010 | INR | 129.4 | 141.5 | 128.9 | 134.3 | 134.3 | +5.65 (+4.39%) | 132,011 |
| 23 Feb 2010 | INR | 133.15 | 134.7 | 128.1 | 128.65 | 128.65 | -4.85 (-3.63%) | 15,139 |
| 22 Feb 2010 | INR | 139.25 | 140.75 | 131 | 133.5 | 133.5 | -5.3 (-3.82%) | 24,702 |
| 19 Feb 2010 | INR | 137.2 | 140.9 | 137 | 138.8 | 138.8 | -1.35 (-0.96%) | 19,708 |
| 18 Feb 2010 | INR | 140 | 142.75 | 138.1 | 140.15 | 140.15 | +0.55 (+0.39%) | 43,305 |
| 17 Feb 2010 | INR | 138.5 | 142.8 | 138.4 | 139.6 | 139.6 | +1.1 (+0.79%) | 11,456 |
| 16 Feb 2010 | INR | 138 | 139.2 | 137.05 | 138.5 | 138.5 | +2.7 (+1.99%) | 14,079 |
| 15 Feb 2010 | INR | 140 | 140.55 | 135.45 | 135.8 | 135.8 | -4.2 (-3%) | 28,733 |
| 11 Feb 2010 | INR | 142.1 | 143.8 | 139.35 | 140 | 140 | -1 (-0.71%) | 24,064 |
| 10 Feb 2010 | INR | 144.9 | 148.4 | 139.5 | 141 | 141 | +0.4 (+0.28%) | 157,159 |
| 9 Feb 2010 | INR | 140.2 | 143.5 | 138.45 | 140.6 | 140.6 | +1.05 (+0.75%) | 17,024 |
| 8 Feb 2010 | INR | 144.3 | 144.3 | 138.6 | 139.55 | 139.55 | -1.15 (-0.82%) | 16,004 |
| 6 Feb 2010 | INR | 142 | 143.9 | 139.3 | 140.7 | 140.7 | +0.7 (+0.50%) | 4,785 |
| 5 Feb 2010 | INR | 139.1 | 142 | 138.6 | 140 | 140 | -5.6 (-3.85%) | 47,306 |
| 4 Feb 2010 | INR | 147 | 151.95 | 144.6 | 145.6 | 145.6 | -0.4 (-0.27%) | 41,311 |
| 3 Feb 2010 | INR | 146 | 150.95 | 144.8 | 146 | 146 | +1.3 (+0.90%) | 58,864 |
| 2 Feb 2010 | INR | 146.8 | 148 | 143.05 | 144.7 | 144.7 | -0.4 (-0.28%) | 27,259 |
| 1 Feb 2010 | INR | 143.95 | 149.95 | 140.5 | 145.1 | 145.1 | +2.3 (+1.61%) | 25,004 |
| 29 Jan 2010 | INR | 139 | 142.95 | 133.2 | 142.8 | 142.8 | +1.7 (+1.20%) | 53,826 |
| 28 Jan 2010 | INR | 141.6 | 142.9 | 139.4 | 141.1 | 141.1 | +1.1 (+0.79%) | 35,386 |
| 27 Jan 2010 | INR | 142.5 | 145.4 | 138 | 140 | 140 | -5.2 (-3.58%) | 42,490 |
| 25 Jan 2010 | INR | 143.3 | 150 | 143.3 | 145.2 | 145.2 | -4.3 (-2.88%) | 30,960 |
| 22 Jan 2010 | INR | 145.1 | 159 | 142.4 | 149.5 | 149.5 | -1.5 (-0.99%) | 65,700 |
| 21 Jan 2010 | INR | 155.5 | 160.9 | 150.05 | 151 | 151 | -8.45 (-5.30%) | 146,153 |
| 20 Jan 2010 | INR | 164.4 | 166 | 155.55 | 159.45 | 159.45 | -1.65 (-1.02%) | 290,210 |
