| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 150 | 168 | 149.8 | 161.1 | 161.1 | +13.4 (+9.07%) | 914,355 |
| 18 Jan 2010 | INR | 146.75 | 151 | 146.2 | 147.7 | 147.7 | +1.2 (+0.82%) | 328,150 |
| 15 Jan 2010 | INR | 149.9 | 150.8 | 146.2 | 146.5 | 146.5 | -1.5 (-1.01%) | 97,480 |
| 14 Jan 2010 | INR | 148.5 | 151 | 147.4 | 148 | 148 | +1.3 (+0.89%) | 49,713 |
| 13 Jan 2010 | INR | 148.4 | 149.7 | 144.25 | 146.7 | 146.7 | -2.3 (-1.54%) | 42,091 |
| 12 Jan 2010 | INR | 146.2 | 151 | 146.2 | 149 | 149 | +1.45 (+0.98%) | 61,070 |
| 11 Jan 2010 | INR | 151.8 | 154.9 | 145 | 147.55 | 147.55 | -1.45 (-0.97%) | 109,191 |
| 8 Jan 2010 | INR | 154.8 | 155.35 | 148.9 | 149 | 149 | -2.75 (-1.81%) | 115,935 |
| 7 Jan 2010 | INR | 146.2 | 156.4 | 146 | 151.75 | 151.75 | +5.5 (+3.76%) | 404,347 |
| 6 Jan 2010 | INR | 149.8 | 151.4 | 146 | 146.25 | 146.25 | -0.85 (-0.58%) | 75,716 |
| 5 Jan 2010 | INR | 146.05 | 151.5 | 146.05 | 147.1 | 147.1 | -0.4 (-0.27%) | 72,161 |
| 4 Jan 2010 | INR | 142.9 | 148 | 141.45 | 147.5 | 147.5 | +4.7 (+3.29%) | 78,479 |
| 31 Dec 2009 | INR | 143 | 143.4 | 140.55 | 142.8 | 142.8 | +0.5 (+0.35%) | 19,260 |
| 30 Dec 2009 | INR | 142 | 144.5 | 140 | 142.3 | 142.3 | +1.2 (+0.85%) | 72,059 |
| 29 Dec 2009 | INR | 143.2 | 143.2 | 140.5 | 141.1 | 141.1 | -0.9 (-0.63%) | 69,080 |
| 24 Dec 2009 | INR | 143.1 | 143.9 | 140.1 | 142 | 142 | +0.55 (+0.39%) | 17,405 |
| 23 Dec 2009 | INR | 141 | 142 | 140.05 | 141.45 | 141.45 | +0.5 (+0.35%) | 14,954 |
| 22 Dec 2009 | INR | 139.8 | 141.9 | 138.55 | 140.95 | 140.95 | +4.15 (+3.03%) | 60,135 |
| 21 Dec 2009 | INR | 141 | 141 | 136.55 | 136.8 | 136.8 | -0.4 (-0.29%) | 10,638 |
| 18 Dec 2009 | INR | 140.85 | 141.7 | 136.95 | 137.2 | 137.2 | -2 (-1.44%) | 11,901 |
| 17 Dec 2009 | INR | 139 | 143 | 137.6 | 139.2 | 139.2 | +2.15 (+1.57%) | 20,040 |
| 16 Dec 2009 | INR | 139.9 | 140 | 137 | 137.05 | 137.05 | -0.25 (-0.18%) | 10,357 |
| 15 Dec 2009 | INR | 140.65 | 142.8 | 137.3 | 137.3 | 137.3 | -3.1 (-2.21%) | 16,099 |
| 14 Dec 2009 | INR | 144.5 | 144.5 | 140.25 | 140.4 | 140.4 | -2.6 (-1.82%) | 12,777 |
| 11 Dec 2009 | INR | 144.5 | 146.4 | 141.35 | 143 | 143 | +0.85 (+0.60%) | 25,463 |
| 10 Dec 2009 | INR | 143.8 | 144.5 | 141 | 142.15 | 142.15 | -0.1 (-0.07%) | 19,973 |
| 9 Dec 2009 | INR | 142 | 145.9 | 142 | 142.25 | 142.25 | -1.75 (-1.22%) | 16,553 |
| 8 Dec 2009 | INR | 143.65 | 146.85 | 143.6 | 144 | 144 | +0.75 (+0.52%) | 17,090 |
| 7 Dec 2009 | INR | 151 | 151 | 143.25 | 143.25 | 143.25 | -3.75 (-2.55%) | 22,630 |
| 4 Dec 2009 | INR | 143 | 148 | 142 | 147 | 147 | +2.5 (+1.73%) | 24,438 |
