| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 39 | 39.55 | 37.1 | 38.4 | 38.4 | -1.35 (-3.40%) | 12,269 |
| 6 Mar 2009 | INR | 35.75 | 40.5 | 35.65 | 39.75 | 39.75 | +2.65 (+7.14%) | 17,584 |
| 5 Mar 2009 | INR | 37.35 | 39.65 | 37 | 37.1 | 37.1 | -0.2 (-0.54%) | 5,227 |
| 4 Mar 2009 | INR | 40.05 | 40.05 | 37 | 37.3 | 37.3 | -2.5 (-6.28%) | 4,898 |
| 3 Mar 2009 | INR | 38.05 | 40.9 | 37 | 39.8 | 39.8 | +1.05 (+2.71%) | 38,964 |
| 2 Mar 2009 | INR | 39 | 40.4 | 37.5 | 38.75 | 38.75 | -1.05 (-2.64%) | 158,487 |
| 27 Feb 2009 | INR | 40.7 | 40.7 | 39.1 | 39.8 | 39.8 | -0.5 (-1.24%) | 10,306 |
| 26 Feb 2009 | INR | 39.85 | 40.7 | 39.35 | 40.3 | 40.3 | +0.65 (+1.64%) | 3,112 |
| 25 Feb 2009 | INR | 39.35 | 41.1 | 39 | 39.65 | 39.65 | +0.65 (+1.67%) | 33,999 |
| 24 Feb 2009 | INR | 42 | 44 | 38.6 | 39 | 39 | -1.55 (-3.82%) | 74,053 |
| 20 Feb 2009 | INR | 42.1 | 42.1 | 40.25 | 40.55 | 40.55 | -1.05 (-2.52%) | 28,321 |
| 19 Feb 2009 | INR | 46.95 | 50 | 41.05 | 41.6 | 41.6 | -2.2 (-5.02%) | 140,756 |
| 18 Feb 2009 | INR | 44 | 45.25 | 40 | 43.8 | 43.8 | -1.15 (-2.56%) | 520,773 |
| 17 Feb 2009 | INR | 47.6 | 48.45 | 44.1 | 44.95 | 44.95 | -4.05 (-8.27%) | 57,167 |
| 16 Feb 2009 | INR | 52.4 | 55 | 48 | 49 | 49 | -0.7 (-1.41%) | 70,531 |
| 13 Feb 2009 | INR | 49.85 | 51.4 | 49.65 | 49.7 | 49.7 | +0.3 (+0.61%) | 18,268 |
| 12 Feb 2009 | INR | 50.5 | 52.4 | 48.65 | 49.4 | 49.4 | -1.5 (-2.95%) | 61,409 |
| 11 Feb 2009 | INR | 48.9 | 53.4 | 48.5 | 50.9 | 50.9 | +1.65 (+3.35%) | 125,079 |
| 10 Feb 2009 | INR | 46.35 | 55.3 | 46.35 | 49.25 | 49.25 | +2.85 (+6.14%) | 325,158 |
| 9 Feb 2009 | INR | 45.2 | 47.45 | 45.2 | 46.4 | 46.4 | +1.8 (+4.04%) | 5,985 |
| 6 Feb 2009 | INR | 46.2 | 46.95 | 44.6 | 44.6 | 44.6 | -2.2 (-4.70%) | 103,481 |
| 5 Feb 2009 | INR | 46.75 | 46.8 | 45.15 | 46.8 | 46.8 | -0.1 (-0.21%) | 151,365 |
| 4 Feb 2009 | INR | 45.25 | 47 | 45.25 | 46.9 | 46.9 | +0.9 (+1.96%) | 150,985 |
| 3 Feb 2009 | INR | 45.6 | 47.7 | 45.6 | 46 | 46 | +0.9 (+2.00%) | 160,220 |
| 2 Feb 2009 | INR | 48 | 48 | 45.1 | 45.1 | 45.1 | -3.4 (-7.01%) | 9,235 |
| 30 Jan 2009 | INR | 46.1 | 49.2 | 46.1 | 48.5 | 48.5 | +0.5 (+1.04%) | 6,463 |
| 29 Jan 2009 | INR | 50 | 50 | 47 | 48 | 48 | -2 (-4%) | 8,803 |
| 28 Jan 2009 | INR | 51.95 | 51.95 | 49.05 | 50 | 50 | -0.8 (-1.57%) | 11,648 |
| 27 Jan 2009 | INR | 50 | 53.3 | 50 | 50.8 | 50.8 | +0.9 (+1.80%) | 3,513 |
| 23 Jan 2009 | INR | 49.1 | 52 | 45.1 | 49.9 | 49.9 | +0.4 (+0.81%) | 12,541 |
