| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 54.05 | 54.25 | 46.3 | 49.5 | 49.5 | -5 (-9.17%) | 39,213 |
| 21 Jan 2009 | INR | 58 | 58 | 54.5 | 54.5 | 54.5 | -3.4 (-5.87%) | 9,557 |
| 20 Jan 2009 | INR | 55.6 | 57.95 | 55.6 | 57.9 | 57.9 | +1.8 (+3.21%) | 3,002 |
| 19 Jan 2009 | INR | 60.7 | 60.7 | 56 | 56.1 | 56.1 | -2.9 (-4.92%) | 13,014 |
| 16 Jan 2009 | INR | 57 | 60 | 52.55 | 59 | 59 | +1 (+1.72%) | 48,073 |
| 15 Jan 2009 | INR | 56.5 | 60 | 56 | 58 | 58 | -0.2 (-0.34%) | 21,730 |
| 14 Jan 2009 | INR | 57 | 61.5 | 57 | 58.2 | 58.2 | +2 (+3.56%) | 71,865 |
| 13 Jan 2009 | INR | 54.45 | 57.95 | 54 | 56.2 | 56.2 | +3.2 (+6.04%) | 17,840 |
| 12 Jan 2009 | INR | 57 | 58 | 52.6 | 53 | 53 | -6 (-10.17%) | 11,399 |
| 9 Jan 2009 | INR | 53.1 | 61.25 | 53.1 | 59 | 59 | -1 (-1.67%) | 28,211 |
| 7 Jan 2009 | INR | 68 | 69.9 | 58.3 | 60 | 60 | -8.9 (-12.92%) | 103,825 |
| 6 Jan 2009 | INR | 64.85 | 68.9 | 62.05 | 68.9 | 68.9 | +6.4 (+10.24%) | 170,042 |
| 5 Jan 2009 | INR | 57 | 66 | 57 | 62.5 | 62.5 | +6.45 (+11.51%) | 170,293 |
| 2 Jan 2009 | INR | 53.25 | 57.5 | 52.2 | 56.05 | 56.05 | +4.05 (+7.79%) | 88,178 |
| 1 Jan 2009 | INR | 49.1 | 53 | 49.1 | 52 | 52 | +1.85 (+3.69%) | 29,057 |
| 31 Dec 2008 | INR | 51.9 | 51.9 | 48.05 | 50.15 | 50.15 | +0.65 (+1.31%) | 27,880 |
| 30 Dec 2008 | INR | 49.05 | 51.9 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 32,571 |
| 29 Dec 2008 | INR | 48.2 | 51.4 | 48 | 50 | 50 | +2 (+4.17%) | 46,198 |
| 26 Dec 2008 | INR | 50.5 | 52 | 48 | 48 | 48 | -3 (-5.88%) | 25,163 |
| 24 Dec 2008 | INR | 51.6 | 52 | 50.7 | 51 | 51 | -1.15 (-2.21%) | 11,061 |
| 23 Dec 2008 | INR | 55 | 55.85 | 51.25 | 52.15 | 52.15 | -0.9 (-1.70%) | 34,777 |
| 22 Dec 2008 | INR | 53.7 | 55.9 | 53.05 | 53.05 | 53.05 | -0.7 (-1.30%) | 149,437 |
| 19 Dec 2008 | INR | 53 | 57 | 53 | 53.75 | 53.75 | +0.75 (+1.42%) | 75,183 |
| 18 Dec 2008 | INR | 54.85 | 58.8 | 53 | 53 | 53 | -0.05 (-0.09%) | 82,140 |
| 17 Dec 2008 | INR | 54.85 | 57 | 53.05 | 53.05 | 53.05 | +0.4 (+0.76%) | 55,299 |
| 16 Dec 2008 | INR | 53 | 54.8 | 51 | 52.65 | 52.65 | -0.4 (-0.75%) | 50,949 |
| 15 Dec 2008 | INR | 53 | 54.8 | 52 | 53.05 | 53.05 | +3.05 (+6.10%) | 82,320 |
| 12 Dec 2008 | INR | 45.3 | 55.1 | 45.15 | 50 | 50 | +2.9 (+6.16%) | 95,489 |
| 11 Dec 2008 | INR | 52.9 | 52.9 | 47 | 47.1 | 47.1 | -2.15 (-4.37%) | 24,192 |
| 10 Dec 2008 | INR | 48.75 | 51 | 47 | 49.25 | 49.25 | +2.15 (+4.56%) | 21,841 |
