| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | INR | 56 | 56 | 47.1 | 47.1 | 47.1 | -4.55 (-8.81%) | 49,398 |
| 5 Dec 2008 | INR | 50.7 | 55 | 49.7 | 51.65 | 51.65 | +2.95 (+6.06%) | 75,578 |
| 4 Dec 2008 | INR | 45 | 52.25 | 44.95 | 48.7 | 48.7 | +5.65 (+13.12%) | 68,900 |
| 3 Dec 2008 | INR | 45.9 | 45.9 | 42 | 43.05 | 43.05 | -2.45 (-5.38%) | 26,183 |
| 2 Dec 2008 | INR | 39 | 45.5 | 39 | 45.5 | 45.5 | +5 (+12.35%) | 23,267 |
| 1 Dec 2008 | INR | 41 | 42.5 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 12,215 |
| 28 Nov 2008 | INR | 38 | 44.75 | 38 | 41 | 41 | +1 (+2.50%) | 23,245 |
| 26 Nov 2008 | INR | 39 | 40 | 36.5 | 40 | 40 | +1.35 (+3.49%) | 84,112 |
| 25 Nov 2008 | INR | 41.4 | 42 | 38.65 | 38.65 | 38.65 | -0.55 (-1.40%) | 10,928 |
| 24 Nov 2008 | INR | 40.15 | 43.5 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 73,733 |
| 21 Nov 2008 | INR | 48.2 | 48.2 | 38 | 39.1 | 39.1 | -1.85 (-4.52%) | 105,625 |
| 20 Nov 2008 | INR | 42 | 43.5 | 38 | 40.95 | 40.95 | -5.05 (-10.98%) | 19,854 |
| 19 Nov 2008 | INR | 49.3 | 49.3 | 44.6 | 46 | 46 | -1.5 (-3.16%) | 4,544 |
| 18 Nov 2008 | INR | 50.5 | 50.5 | 46 | 47.5 | 47.5 | -2.55 (-5.09%) | 3,278 |
| 17 Nov 2008 | INR | 53 | 54.8 | 49.5 | 50.05 | 50.05 | -4.95 (-9%) | 11,133 |
| 14 Nov 2008 | INR | 56.6 | 60 | 54 | 55 | 55 | -3.3 (-5.66%) | 4,673 |
| 12 Nov 2008 | INR | 57 | 59.45 | 54.15 | 58.3 | 58.3 | -2.55 (-4.19%) | 9,561 |
| 11 Nov 2008 | INR | 61.35 | 63 | 58.55 | 60.85 | 60.85 | -0.45 (-0.73%) | 3,098 |
| 10 Nov 2008 | INR | 64.95 | 64.95 | 61.15 | 61.3 | 61.3 | -0.35 (-0.57%) | 12,204 |
| 7 Nov 2008 | INR | 61 | 64.9 | 59.4 | 61.65 | 61.65 | -0.05 (-0.08%) | 4,985 |
| 6 Nov 2008 | INR | 60 | 66 | 60 | 61.7 | 61.7 | -3.3 (-5.08%) | 9,637 |
| 5 Nov 2008 | INR | 70.6 | 75 | 65 | 65 | 65 | -3 (-4.41%) | 20,179 |
| 4 Nov 2008 | INR | 67 | 75 | 64.05 | 68 | 68 | +3 (+4.62%) | 11,400 |
| 3 Nov 2008 | INR | 59.45 | 66 | 59.45 | 65 | 65 | +8 (+14.04%) | 15,613 |
| 31 Oct 2008 | INR | 50.1 | 63 | 50.1 | 57 | 57 | -3 (-5%) | 2,547 |
| 29 Oct 2008 | INR | 55 | 63 | 55 | 60 | 60 | +5 (+9.09%) | 2,666 |
| 28 Oct 2008 | INR | 50 | 58 | 50 | 55 | 55 | +5 (+10%) | 549 |
| 27 Oct 2008 | INR | 55 | 55.9 | 45.6 | 50 | 50 | -6 (-10.71%) | 14,492 |
| 24 Oct 2008 | INR | 61.05 | 62 | 56 | 56 | 56 | -6 (-9.68%) | 7,242 |
| 23 Oct 2008 | INR | 65.15 | 65.8 | 59.05 | 62 | 62 | -3.5 (-5.34%) | 8,495 |
