| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 58 | 76.9 | 58 | 65.5 | 65.5 | 0.0 (0.0%) | 10,943 |
| 21 Oct 2008 | INR | 61.9 | 66.5 | 60.45 | 65.5 | 65.5 | +5.05 (+8.35%) | 8,855 |
| 20 Oct 2008 | INR | 60.05 | 73.7 | 57.6 | 60.45 | 60.45 | +0.45 (+0.75%) | 16,171 |
| 17 Oct 2008 | INR | 65 | 68 | 57.4 | 60 | 60 | -4.1 (-6.40%) | 14,907 |
| 16 Oct 2008 | INR | 67.9 | 68 | 62 | 64.1 | 64.1 | -9.4 (-12.79%) | 83,527 |
| 15 Oct 2008 | INR | 71.2 | 76.9 | 69.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 6,349 |
| 14 Oct 2008 | INR | 81.05 | 85 | 74 | 77 | 77 | -2 (-2.53%) | 31,689 |
| 13 Oct 2008 | INR | 74 | 82.45 | 74 | 79 | 79 | +10 (+14.49%) | 10,293 |
| 10 Oct 2008 | INR | 84.1 | 84.1 | 68 | 69 | 69 | -13.6 (-16.46%) | 13,334 |
| 8 Oct 2008 | INR | 95 | 95 | 81 | 82.6 | 82.6 | -11.4 (-12.13%) | 7,422 |
| 7 Oct 2008 | INR | 99.5 | 104.95 | 91.25 | 94 | 94 | -4 (-4.08%) | 508,983 |
| 6 Oct 2008 | INR | 108.1 | 109 | 97.9 | 98 | 98 | -8.35 (-7.85%) | 5,498 |
| 3 Oct 2008 | INR | 118.1 | 118.1 | 105 | 106.35 | 106.35 | -3.7 (-3.36%) | 2,901 |
| 1 Oct 2008 | INR | 108.5 | 115.5 | 108.5 | 110.05 | 110.05 | +0.05 (+0.05%) | 3,441 |
| 30 Sep 2008 | INR | 108 | 111.5 | 102.15 | 110 | 110 | +1 (+0.92%) | 14,452 |
| 29 Sep 2008 | INR | 112.45 | 113.9 | 108.4 | 109 | 109 | -10.75 (-8.98%) | 14,357 |
| 26 Sep 2008 | INR | 121 | 122 | 110.2 | 119.75 | 119.75 | -2.75 (-2.24%) | 7,065 |
| 25 Sep 2008 | INR | 125 | 125 | 118.15 | 122.5 | 122.5 | -2.5 (-2%) | 4,691 |
| 24 Sep 2008 | INR | 123.9 | 126.5 | 118.1 | 125 | 125 | +2.5 (+2.04%) | 5,511 |
| 23 Sep 2008 | INR | 121.25 | 122.5 | 117.2 | 122.5 | 122.5 | -2.5 (-2%) | 7,043 |
| 22 Sep 2008 | INR | 125 | 125 | 118.5 | 125 | 125 | +3 (+2.46%) | 7,407 |
| 19 Sep 2008 | INR | 122.1 | 131.25 | 121.1 | 122 | 122 | +2.85 (+2.39%) | 22,515 |
| 18 Sep 2008 | INR | 112 | 122 | 104.15 | 119.15 | 119.15 | -0.95 (-0.79%) | 57,411 |
| 17 Sep 2008 | INR | 124 | 127.85 | 111.1 | 120.1 | 120.1 | +4.85 (+4.21%) | 18,417 |
| 16 Sep 2008 | INR | 100 | 124 | 100 | 115.25 | 115.25 | +3.5 (+3.13%) | 35,318 |
| 15 Sep 2008 | INR | 126 | 126 | 106 | 111.75 | 111.75 | -14.25 (-11.31%) | 29,531 |
| 12 Sep 2008 | INR | 130 | 133.8 | 126 | 126 | 126 | -6 (-4.55%) | 21,982 |
| 11 Sep 2008 | INR | 133 | 138.3 | 130 | 132 | 132 | -4 (-2.94%) | 7,085 |
| 10 Sep 2008 | INR | 140 | 145 | 130.55 | 136 | 136 | -5.1 (-3.61%) | 22,939 |
| 9 Sep 2008 | INR | 142.2 | 149.4 | 141.1 | 141.1 | 141.1 | -5.4 (-3.69%) | 10,769 |
