| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 151.95 | 151.95 | 146.15 | 146.5 | 146.5 | +1.5 (+1.03%) | 13,864 |
| 5 Sep 2008 | INR | 150 | 150 | 144.05 | 145 | 145 | -3.5 (-2.36%) | 5,763 |
| 4 Sep 2008 | INR | 153 | 153 | 147 | 148.5 | 148.5 | 0.0 (0.0%) | 3,145 |
| 2 Sep 2008 | INR | 152 | 152.6 | 147.8 | 148.5 | 148.5 | -3.45 (-2.27%) | 10,705 |
| 1 Sep 2008 | INR | 146 | 154 | 142 | 151.95 | 151.95 | +6.45 (+4.43%) | 56,250 |
| 29 Aug 2008 | INR | 148.1 | 155 | 144 | 145.5 | 145.5 | -2.5 (-1.69%) | 5,961 |
| 28 Aug 2008 | INR | 151.65 | 154 | 148 | 148 | 148 | -3 (-1.99%) | 4,052 |
| 27 Aug 2008 | INR | 155.2 | 155.2 | 151 | 151 | 151 | -4.05 (-2.61%) | 2,807 |
| 26 Aug 2008 | INR | 158.55 | 158.9 | 151 | 155.05 | 155.05 | -3.5 (-2.21%) | 6,213 |
| 25 Aug 2008 | INR | 163 | 165 | 157.2 | 158.55 | 158.55 | -0.45 (-0.28%) | 5,663 |
| 22 Aug 2008 | INR | 159 | 165.8 | 157.2 | 159 | 159 | +0.75 (+0.47%) | 4,049 |
| 21 Aug 2008 | INR | 163.1 | 170.8 | 158 | 158.25 | 158.25 | -8.25 (-4.95%) | 4,383 |
| 20 Aug 2008 | INR | 163.1 | 171 | 162.15 | 166.5 | 166.5 | +5.9 (+3.67%) | 13,771 |
| 19 Aug 2008 | INR | 170 | 171 | 160.1 | 160.6 | 160.6 | -0.4 (-0.25%) | 9,797 |
| 18 Aug 2008 | INR | 162.15 | 168.85 | 160 | 161 | 161 | -4 (-2.42%) | 5,360 |
| 14 Aug 2008 | INR | 173.8 | 173.8 | 165 | 165 | 165 | -6.5 (-3.79%) | 5,608 |
| 13 Aug 2008 | INR | 162.5 | 179 | 160 | 171.5 | 171.5 | +6.5 (+3.94%) | 19,375 |
| 12 Aug 2008 | INR | 177.95 | 177.95 | 165 | 165 | 165 | -8.85 (-5.09%) | 41,497 |
| 11 Aug 2008 | INR | 185 | 185 | 173.85 | 173.85 | 173.85 | -6.15 (-3.42%) | 205,109 |
| 8 Aug 2008 | INR | 186 | 186.5 | 179 | 180 | 180 | 0.0 (0.0%) | 9,771 |
| 7 Aug 2008 | INR | 189.9 | 189.9 | 179 | 180 | 180 | 0.0 (0.0%) | 17,236 |
| 6 Aug 2008 | INR | 197.7 | 214.8 | 177 | 180 | 180 | -2.1 (-1.15%) | 62,265 |
| 5 Aug 2008 | INR | 189.1 | 205 | 182.1 | 182.1 | 182.1 | -5.9 (-3.14%) | 17,284 |
| 4 Aug 2008 | INR | 199.85 | 199.85 | 188 | 188 | 188 | -0.2 (-0.11%) | 6,353 |
| 1 Aug 2008 | INR | 180 | 212 | 178.4 | 188.2 | 188.2 | +5.15 (+2.81%) | 4,904 |
| 31 Jul 2008 | INR | 187 | 190 | 183 | 183.05 | 183.05 | -0.7 (-0.38%) | 4,545 |
| 30 Jul 2008 | INR | 190 | 198.85 | 183.75 | 183.75 | 183.75 | -9.3 (-4.82%) | 1,449 |
| 29 Jul 2008 | INR | 195.9 | 199 | 185.1 | 193.05 | 193.05 | -2.95 (-1.51%) | 1,324 |
| 28 Jul 2008 | INR | 197.9 | 197.9 | 187.1 | 196 | 196 | +9 (+4.81%) | 615 |
| 25 Jul 2008 | INR | 191 | 191.05 | 185 | 187 | 187 | -3 (-1.58%) | 524 |
