| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | INR | 197.95 | 203 | 190 | 190 | 190 | +0.6 (+0.32%) | 2,138 |
| 23 Jul 2008 | INR | 189.9 | 192.9 | 181 | 189.4 | 189.4 | +9.9 (+5.52%) | 3,778 |
| 22 Jul 2008 | INR | 188.35 | 188.35 | 173.3 | 179.5 | 179.5 | -1.5 (-0.83%) | 1,973 |
| 21 Jul 2008 | INR | 181 | 182 | 175.05 | 181 | 181 | +4.85 (+2.75%) | 881 |
| 18 Jul 2008 | INR | 173 | 185.9 | 172.1 | 176.15 | 176.15 | +3.15 (+1.82%) | 2,502 |
| 17 Jul 2008 | INR | 185 | 189.5 | 173 | 173 | 173 | -7 (-3.89%) | 1,883 |
| 16 Jul 2008 | INR | 180.5 | 188 | 176.55 | 180 | 180 | -7 (-3.74%) | 1,631 |
| 15 Jul 2008 | INR | 180.1 | 209.9 | 176 | 187 | 187 | 0.0 (0.0%) | 3,373 |
| 14 Jul 2008 | INR | 190.05 | 196.8 | 187 | 187 | 187 | -6.1 (-3.16%) | 3,182 |
| 11 Jul 2008 | INR | 211 | 215 | 192.8 | 193.1 | 193.1 | -16.25 (-7.76%) | 7,319 |
| 10 Jul 2008 | INR | 203.5 | 215.35 | 199.9 | 209.35 | 209.35 | -0.65 (-0.31%) | 508,865 |
| 9 Jul 2008 | INR | 215 | 218 | 185 | 210 | 210 | +24 (+12.90%) | 167,670 |
| 8 Jul 2008 | INR | 200 | 200 | 186 | 186 | 186 | -5.9 (-3.07%) | 2,063 |
| 7 Jul 2008 | INR | 179 | 215 | 179 | 191.9 | 191.9 | +5.7 (+3.06%) | 678 |
| 4 Jul 2008 | INR | 178 | 191 | 178 | 186.2 | 186.2 | -4.7 (-2.46%) | 2,016 |
| 3 Jul 2008 | INR | 218 | 218 | 173.1 | 190.9 | 190.9 | +5.8 (+3.13%) | 1,830 |
| 2 Jul 2008 | INR | 182 | 199.95 | 180 | 185.1 | 185.1 | -4.9 (-2.58%) | 3,995 |
| 1 Jul 2008 | INR | 201.25 | 218.9 | 182 | 190 | 190 | -15 (-7.32%) | 4,859 |
| 30 Jun 2008 | INR | 210.1 | 213 | 202.8 | 205 | 205 | -15 (-6.82%) | 3,700 |
| 27 Jun 2008 | INR | 206 | 220 | 206 | 220 | 220 | +7 (+3.29%) | 5,822 |
| 26 Jun 2008 | INR | 218.7 | 225.95 | 213 | 213 | 213 | -11.95 (-5.31%) | 1,536 |
| 25 Jun 2008 | INR | 193 | 225 | 193 | 224.95 | 224.95 | +12.95 (+6.11%) | 1,759 |
| 24 Jun 2008 | INR | 211.15 | 232.8 | 211.15 | 212 | 212 | -15.95 (-7.00%) | 3,388 |
| 23 Jun 2008 | INR | 230 | 233 | 221 | 227.95 | 227.95 | -0.05 (-0.02%) | 3,829 |
| 20 Jun 2008 | INR | 225 | 238.5 | 210 | 228 | 228 | +8.9 (+4.06%) | 60,122 |
| 19 Jun 2008 | INR | 235 | 235 | 219.1 | 219.1 | 219.1 | -13.9 (-5.97%) | 2,234 |
| 18 Jun 2008 | INR | 242 | 249 | 233 | 233 | 233 | -8 (-3.32%) | 2,360 |
| 17 Jun 2008 | INR | 230 | 247.95 | 230 | 241 | 241 | +0.3 (+0.12%) | 1,562 |
| 16 Jun 2008 | INR | 227 | 259.9 | 227 | 240.7 | 240.7 | +15.7 (+6.98%) | 4,317 |
| 13 Jun 2008 | INR | 218 | 233.95 | 201 | 225 | 225 | +5 (+2.27%) | 3,924 |
