| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 209 | 224 | 209 | 220 | 220 | +1.25 (+0.57%) | 249 |
| 11 Jun 2008 | INR | 230 | 249.9 | 210 | 218.75 | 218.75 | -6.25 (-2.78%) | 7,085 |
| 10 Jun 2008 | INR | 233.05 | 239.8 | 225 | 225 | 225 | -10.3 (-4.38%) | 1,970 |
| 9 Jun 2008 | INR | 245 | 249.75 | 235 | 235.3 | 235.3 | -25.7 (-9.85%) | 4,980 |
| 6 Jun 2008 | INR | 261 | 270 | 261 | 261 | 261 | -0.25 (-0.10%) | 18,050 |
| 5 Jun 2008 | INR | 280 | 280 | 258 | 261.25 | 261.25 | -11.95 (-4.37%) | 2,931 |
| 4 Jun 2008 | INR | 285 | 285 | 273 | 273.2 | 273.2 | -6.8 (-2.43%) | 3,616 |
| 3 Jun 2008 | INR | 272 | 280 | 265 | 280 | 280 | +2 (+0.72%) | 3,117 |
| 2 Jun 2008 | INR | 265 | 280 | 265 | 278 | 278 | +0.05 (+0.02%) | 7,587 |
| 30 May 2008 | INR | 262 | 277.95 | 262 | 277.95 | 277.95 | +7.7 (+2.85%) | 9,539 |
| 29 May 2008 | INR | 256.5 | 285 | 256.5 | 270.25 | 270.25 | +0.25 (+0.09%) | 14,285 |
| 28 May 2008 | INR | 268 | 274.8 | 257.3 | 270 | 270 | +3.3 (+1.24%) | 3,117 |
| 27 May 2008 | INR | 275 | 282 | 265 | 266.7 | 266.7 | -7.35 (-2.68%) | 3,701 |
| 26 May 2008 | INR | 286 | 287.9 | 271 | 274.05 | 274.05 | -13.95 (-4.84%) | 1,870 |
| 23 May 2008 | INR | 295.4 | 300 | 288 | 288 | 288 | -3.15 (-1.08%) | 2,964 |
| 22 May 2008 | INR | 300 | 305.8 | 291 | 291.15 | 291.15 | -6.05 (-2.04%) | 9,670 |
| 21 May 2008 | INR | 292.15 | 311 | 290 | 297.2 | 297.2 | -4.8 (-1.59%) | 4,054 |
| 20 May 2008 | INR | 317.95 | 318 | 299.1 | 302 | 302 | -8 (-2.58%) | 52,733 |
| 16 May 2008 | INR | 314 | 322 | 307.5 | 310 | 310 | +3 (+0.98%) | 6,613 |
| 15 May 2008 | INR | 305 | 311.95 | 301 | 307 | 307 | +5 (+1.66%) | 2,582 |
| 14 May 2008 | INR | 313 | 313 | 296.05 | 302 | 302 | -17 (-5.33%) | 4,173 |
| 13 May 2008 | INR | 322.9 | 322.9 | 310.2 | 319 | 319 | -5.5 (-1.69%) | 1,554 |
| 12 May 2008 | INR | 321.85 | 325 | 306.1 | 324.5 | 324.5 | +1.5 (+0.46%) | 9,075 |
| 9 May 2008 | INR | 337.55 | 342 | 323 | 323 | 323 | -17 (-5%) | 4,445 |
| 8 May 2008 | INR | 345 | 345 | 338 | 340 | 340 | -5 (-1.45%) | 1,285 |
| 7 May 2008 | INR | 312.1 | 357 | 312.1 | 345 | 345 | -1.5 (-0.43%) | 6,912 |
| 6 May 2008 | INR | 349 | 359.8 | 342 | 346.5 | 346.5 | +1.5 (+0.43%) | 6,117 |
| 5 May 2008 | INR | 340.2 | 360 | 340 | 345 | 345 | +2.3 (+0.67%) | 20,759 |
| 2 May 2008 | INR | 353.5 | 360 | 327.1 | 342.7 | 342.7 | +8.6 (+2.57%) | 9,127 |
| 30 Apr 2008 | INR | 341.1 | 348.9 | 334.1 | 334.1 | 334.1 | -15.6 (-4.46%) | 1,870 |
