| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 334.2 | 352 | 334.2 | 349.7 | 349.7 | +11.7 (+3.46%) | 4,125 |
| 28 Apr 2008 | INR | 323.4 | 345 | 323.4 | 338 | 338 | +12 (+3.68%) | 8,362 |
| 25 Apr 2008 | INR | 330.1 | 334 | 320.15 | 326 | 326 | +3 (+0.93%) | 3,337 |
| 24 Apr 2008 | INR | 341 | 343 | 320.55 | 323 | 323 | -17 (-5%) | 6,913 |
| 23 Apr 2008 | INR | 348 | 350 | 335.55 | 340 | 340 | 0.0 (0.0%) | 3,556 |
| 22 Apr 2008 | INR | 348.75 | 348.8 | 340 | 340 | 340 | +5.4 (+1.61%) | 1,820 |
| 21 Apr 2008 | INR | 335 | 349.65 | 328.1 | 334.6 | 334.6 | -3.9 (-1.15%) | 2,588 |
| 17 Apr 2008 | INR | 340 | 347 | 338.5 | 338.5 | 338.5 | +3.5 (+1.04%) | 3,530 |
| 16 Apr 2008 | INR | 347.9 | 347.9 | 332 | 335 | 335 | -2.5 (-0.74%) | 3,879 |
| 15 Apr 2008 | INR | 333 | 345 | 333 | 337.5 | 337.5 | -6.5 (-1.89%) | 2,235 |
| 11 Apr 2008 | INR | 335 | 345 | 331 | 344 | 344 | +14 (+4.24%) | 2,711 |
| 10 Apr 2008 | INR | 338.8 | 338.8 | 330 | 330 | 330 | -1.6 (-0.48%) | 3,715 |
| 9 Apr 2008 | INR | 330 | 337.4 | 330 | 331.6 | 331.6 | -0.7 (-0.21%) | 2,783 |
| 8 Apr 2008 | INR | 380 | 380 | 320 | 332.3 | 332.3 | +0.3 (+0.09%) | 3,604 |
| 7 Apr 2008 | INR | 311.1 | 333.75 | 311.05 | 332 | 332 | -3 (-0.90%) | 1,547 |
| 4 Apr 2008 | INR | 339.8 | 339.8 | 325 | 335 | 335 | +2 (+0.60%) | 1,545 |
| 3 Apr 2008 | INR | 345 | 346 | 327 | 333 | 333 | +0.45 (+0.14%) | 3,689 |
| 2 Apr 2008 | INR | 359 | 370 | 276.65 | 332.55 | 332.55 | -9.35 (-2.73%) | 11,350 |
| 1 Apr 2008 | INR | 336 | 343 | 330 | 341.9 | 341.9 | +8.9 (+2.67%) | 1,792 |
| 31 Mar 2008 | INR | 327 | 341 | 327 | 333 | 333 | -4 (-1.19%) | 7,282 |
| 28 Mar 2008 | INR | 340 | 345 | 330 | 337 | 337 | +3 (+0.90%) | 3,321 |
| 27 Mar 2008 | INR | 330 | 337 | 325 | 334 | 334 | -1.1 (-0.33%) | 4,456 |
| 26 Mar 2008 | INR | 344 | 344 | 326.05 | 335.1 | 335.1 | +7.05 (+2.15%) | 6,095 |
| 25 Mar 2008 | INR | 321 | 341 | 321 | 328.05 | 328.05 | +3.05 (+0.94%) | 11,778 |
| 24 Mar 2008 | INR | 320 | 332 | 320 | 325 | 325 | +3.8 (+1.18%) | 9,034 |
| 19 Mar 2008 | INR | 315 | 345 | 312.85 | 321.2 | 321.2 | +1.7 (+0.53%) | 10,046 |
| 18 Mar 2008 | INR | 328 | 369.7 | 292 | 319.5 | 319.5 | +9.5 (+3.06%) | 18,494 |
| 17 Mar 2008 | INR | 319 | 327.75 | 310 | 310 | 310 | -25 (-7.46%) | 3,395 |
| 14 Mar 2008 | INR | 350.1 | 350.1 | 325.1 | 335 | 335 | -15 (-4.29%) | 5,205 |
| 13 Mar 2008 | INR | 325 | 359 | 325 | 350 | 350 | 0.0 (0.0%) | 13,290 |
