| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.35 (+5.06%) | 2,125 |
| 3 Nov 2004 | INR | 66 | 66.15 | 64 | 66.15 | 66.15 | +6.05 (+10.07%) | 3,301 |
| 2 Nov 2004 | INR | 55 | 61.1 | 55 | 60.1 | 60.1 | +4.1 (+7.32%) | 2,609 |
| 1 Nov 2004 | INR | 55 | 56 | 55 | 56 | 56 | +3.5 (+6.67%) | 449 |
| 29 Oct 2004 | INR | 53.1 | 53.1 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 700 |
| 28 Oct 2004 | INR | 52.2 | 54 | 52.15 | 54 | 54 | +1.7 (+3.25%) | 722 |
| 27 Oct 2004 | INR | 53.5 | 53.5 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 400 |
| 26 Oct 2004 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.7 (-3.15%) | 100 |
| 25 Oct 2004 | INR | 59 | 59 | 54 | 54 | 54 | -0.5 (-0.92%) | 203 |
| 21 Oct 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2 (-3.54%) | 99 |
| 19 Oct 2004 | INR | 56 | 57 | 54 | 56.5 | 56.5 | +2.5 (+4.63%) | 1,005 |
| 18 Oct 2004 | INR | 58.95 | 58.95 | 54 | 54 | 54 | -0.3 (-0.55%) | 560 |
| 15 Oct 2004 | INR | 56.2 | 56.2 | 54.1 | 54.3 | 54.3 | -1.7 (-3.04%) | 1,432 |
| 14 Oct 2004 | INR | 58 | 58 | 54 | 56 | 56 | -0.1 (-0.18%) | 675 |
| 12 Oct 2004 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.4 (-2.43%) | 200 |
| 9 Oct 2004 | INR | 58 | 59 | 56.8 | 57.5 | 57.5 | -2 (-3.36%) | 1,700 |
| 8 Oct 2004 | INR | 62 | 62 | 59.2 | 59.5 | 59.5 | -1.55 (-2.54%) | 560 |
| 7 Oct 2004 | INR | 63 | 64 | 61.05 | 61.05 | 61.05 | -0.3 (-0.49%) | 705 |
| 6 Oct 2004 | INR | 61.3 | 65.6 | 61.1 | 61.35 | 61.35 | -2.65 (-4.14%) | 6,016 |
| 5 Oct 2004 | INR | 69.8 | 69.8 | 64 | 64 | 64 | -3 (-4.48%) | 7,925 |
| 4 Oct 2004 | INR | 64.4 | 67 | 63 | 67 | 67 | +3.2 (+5.02%) | 7,308 |
| 1 Oct 2004 | INR | 63.2 | 63.8 | 63.2 | 63.8 | 63.8 | +5.8 (+10%) | 3,393 |
| 30 Sep 2004 | INR | 57.9 | 58 | 55.05 | 58 | 58 | +5.3 (+10.06%) | 5,712 |
| 29 Sep 2004 | INR | 49.5 | 52.7 | 49.4 | 52.7 | 52.7 | +4.9 (+10.25%) | 5,558 |
| 28 Sep 2004 | INR | 45 | 50.5 | 45 | 47.8 | 47.8 | +0.2 (+0.42%) | 3,647 |
| 27 Sep 2004 | INR | 51 | 51 | 47.6 | 47.6 | 47.6 | -0.9 (-1.86%) | 4,603 |
| 24 Sep 2004 | INR | 52.9 | 52.9 | 47.3 | 48.5 | 48.5 | +1 (+2.11%) | 4,402 |
| 23 Sep 2004 | INR | 51.9 | 51.9 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 3,370 |
| 22 Sep 2004 | INR | 49 | 49.7 | 47.5 | 48 | 48 | 0.0 (0.0%) | 5,660 |
| 21 Sep 2004 | INR | 51 | 51.25 | 48 | 48 | 48 | -0.5 (-1.03%) | 6,040 |
