| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | INR | 49.8 | 50 | 48.3 | 48.5 | 48.5 | +0.3 (+0.62%) | 4,072 |
| 17 Sep 2004 | INR | 54 | 54.2 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 2,040 |
| 16 Sep 2004 | INR | 54.85 | 54.85 | 48.5 | 50 | 50 | -1.7 (-3.29%) | 3,455 |
| 15 Sep 2004 | INR | 45.5 | 51.7 | 45.5 | 51.7 | 51.7 | +4.7 (+10%) | 5,801 |
| 14 Sep 2004 | INR | 42.2 | 49.35 | 42.2 | 47 | 47 | +1.9 (+4.21%) | 1,000 |
| 13 Sep 2004 | INR | 51.5 | 51.5 | 45.1 | 45.1 | 45.1 | -2.65 (-5.55%) | 201 |
| 10 Sep 2004 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 100 |
| 9 Sep 2004 | INR | 50 | 50.5 | 46 | 47.75 | 47.75 | -0.25 (-0.52%) | 1,696 |
| 8 Sep 2004 | INR | 49.9 | 49.95 | 48 | 48 | 48 | -2.45 (-4.86%) | 350 |
| 7 Sep 2004 | INR | 52 | 52.2 | 49.5 | 50.45 | 50.45 | -1.3 (-2.51%) | 3,735 |
| 6 Sep 2004 | INR | 52.95 | 52.95 | 51.1 | 51.75 | 51.75 | +1.65 (+3.29%) | 1,420 |
| 3 Sep 2004 | INR | 50 | 51.3 | 50 | 50.1 | 50.1 | +1.1 (+2.24%) | 2,130 |
| 2 Sep 2004 | INR | 47.9 | 49 | 47.9 | 49 | 49 | +2.15 (+4.59%) | 565 |
| 1 Sep 2004 | INR | 46 | 46.85 | 46 | 46.85 | 46.85 | +2.25 (+5.04%) | 1,000 |
| 31 Aug 2004 | INR | 44 | 44.6 | 42.3 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,535 |
| 30 Aug 2004 | INR | 44.25 | 44.5 | 44.25 | 44.5 | 44.5 | +1 (+2.30%) | 210 |
| 27 Aug 2004 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.45 (+3.45%) | 1,727 |
| 26 Aug 2004 | INR | 42.5 | 42.95 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 987 |
| 25 Aug 2004 | INR | 42 | 43.8 | 41.3 | 43 | 43 | 0.0 (0.0%) | 1,175 |
| 24 Aug 2004 | INR | 44.95 | 44.95 | 43 | 43 | 43 | -0.2 (-0.46%) | 301 |
| 23 Aug 2004 | INR | 44.1 | 44.1 | 43.2 | 43.2 | 43.2 | +1.2 (+2.86%) | 2,555 |
| 20 Aug 2004 | INR | 45 | 45.5 | 41.55 | 42 | 42 | -1.7 (-3.89%) | 4,636 |
| 19 Aug 2004 | INR | 40 | 43.7 | 40 | 43.7 | 43.7 | +4.2 (+10.63%) | 975 |
| 18 Aug 2004 | INR | 39 | 40.7 | 34.6 | 39.5 | 39.5 | +2.25 (+6.04%) | 3,677 |
| 16 Aug 2004 | INR | 32.6 | 37.25 | 32.6 | 37.25 | 37.25 | +2.9 (+8.44%) | 366 |
| 13 Aug 2004 | INR | 31.5 | 34.35 | 31.5 | 34.35 | 34.35 | -0.2 (-0.58%) | 52 |
| 12 Aug 2004 | INR | 35.25 | 36.4 | 33.55 | 34.55 | 34.55 | +1 (+2.98%) | 580 |
| 11 Aug 2004 | INR | 40.3 | 40.3 | 33.55 | 33.55 | 33.55 | -3.95 (-10.53%) | 556 |
| 10 Aug 2004 | INR | 34.7 | 38 | 34.7 | 37.5 | 37.5 | +2.75 (+7.91%) | 3,637 |
| 9 Aug 2004 | INR | 29.7 | 34.75 | 29.7 | 34.75 | 34.75 | +2.35 (+7.25%) | 3,941 |
