| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.35 (-3.65%) | 25 |
| 3 Jun 2004 | INR | 33.65 | 37 | 33.6 | 37 | 37 | +1.8 (+5.11%) | 1,394 |
| 2 Jun 2004 | INR | 36.25 | 36.25 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,205 |
| 1 Jun 2004 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.1 (-2.88%) | 25 |
| 31 May 2004 | INR | 38.15 | 39.2 | 38.15 | 38.15 | 38.15 | +0.8 (+2.14%) | 350 |
| 27 May 2004 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.8 (+5.06%) | 167 |
| 26 May 2004 | INR | 35.55 | 36 | 35.55 | 35.55 | 35.55 | +1.05 (+3.04%) | 101 |
| 25 May 2004 | INR | 35.05 | 35.05 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 200 |
| 24 May 2004 | INR | 38 | 39 | 35.5 | 35.5 | 35.5 | -2.55 (-6.70%) | 180 |
| 20 May 2004 | INR | 38.1 | 38.1 | 38.05 | 38.05 | 38.05 | -3.8 (-9.08%) | 100 |
| 19 May 2004 | INR | 38.1 | 45.5 | 37.7 | 41.85 | 41.85 | +0.25 (+0.60%) | 603 |
| 14 May 2004 | INR | 50 | 50 | 41.6 | 41.6 | 41.6 | -4.4 (-9.57%) | 351 |
| 13 May 2004 | INR | 46 | 46 | 46 | 46 | 46 | -3 (-6.12%) | 100 |
| 12 May 2004 | INR | 48 | 49 | 48 | 49 | 49 | +3.3 (+7.22%) | 500 |
| 11 May 2004 | INR | 47 | 48.7 | 45.7 | 45.7 | 45.7 | -5.05 (-9.95%) | 260 |
| 10 May 2004 | INR | 50.45 | 50.75 | 47.1 | 50.75 | 50.75 | +4.55 (+9.85%) | 203 |
| 7 May 2004 | INR | 46.5 | 46.5 | 46.2 | 46.2 | 46.2 | -4.5 (-8.88%) | 267 |
| 6 May 2004 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.5 (+5.19%) | 100 |
| 4 May 2004 | INR | 48.1 | 48.2 | 48.1 | 48.2 | 48.2 | +1.2 (+2.55%) | 300 |
| 3 May 2004 | INR | 47.05 | 47.05 | 47 | 47 | 47 | -3.9 (-7.66%) | 90 |
| 30 Apr 2004 | INR | 49 | 50.9 | 49 | 50.9 | 50.9 | +0.9 (+1.80%) | 200 |
| 29 Apr 2004 | INR | 50 | 51.5 | 50 | 50 | 50 | +1 (+2.04%) | 293 |
| 28 Apr 2004 | INR | 54 | 54 | 49 | 49 | 49 | -4 (-7.55%) | 510 |
| 27 Apr 2004 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 200 |
| 23 Apr 2004 | INR | 52.5 | 55.5 | 51 | 52 | 52 | 0.0 (0.0%) | 3,800 |
| 22 Apr 2004 | INR | 52.5 | 55.75 | 52 | 52 | 52 | +1 (+1.96%) | 251 |
| 21 Apr 2004 | INR | 51 | 54 | 48 | 51 | 51 | +1 (+2%) | 4,344 |
| 20 Apr 2004 | INR | 54.1 | 54.1 | 50 | 50 | 50 | -4 (-7.41%) | 2,225 |
| 19 Apr 2004 | INR | 59 | 59.25 | 54 | 54 | 54 | -2 (-3.57%) | 6,295 |
| 16 Apr 2004 | INR | 58 | 58.25 | 56 | 56 | 56 | -0.6 (-1.06%) | 2,570 |
