SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	INR	57	62.25	56.6	56.6	56.6	+0.1 (+0.18%)	1,456
13 Apr 2004	INR	56.5	60	55.5	56.5	56.5	+0.45 (+0.80%)	3,450
12 Apr 2004	INR	55	57	55	56.05	56.05	+1 (+1.82%)	2,875
8 Apr 2004	INR	52	56	52	55.05	55.05	+2.05 (+3.87%)	2,370
7 Apr 2004	INR	53.5	53.75	51	53	53	+3 (+6%)	2,779
6 Apr 2004	INR	50	51.9	50	50	50	-3.7 (-6.89%)	410
5 Apr 2004	INR	44	54	44	53.7	53.7	+7.7 (+16.74%)	2,135
2 Apr 2004	INR	43	46	41.75	46	46	+5 (+12.20%)	1,784
1 Apr 2004	INR	40.25	41	40.25	41	41	+1 (+2.50%)	300
31 Mar 2004	INR	37.45	41.5	37.45	40	40	+3.5 (+9.59%)	1,063
30 Mar 2004	INR	37	40.9	36.5	36.5	36.5	-1.5 (-3.95%)	151
29 Mar 2004	INR	38	38	37.95	38	38	+3 (+8.57%)	650
26 Mar 2004	INR	35	35	35	35	35	+1 (+2.94%)	235
25 Mar 2004	INR	35	35	34	34	34	-1 (-2.86%)	600
24 Mar 2004	INR	33	35	33	35	35	+2 (+6.06%)	700
23 Mar 2004	INR	33.05	33.05	33	33	33	-0.5 (-1.49%)	100
22 Mar 2004	INR	31.05	33.5	31.05	33.5	33.5	-0.5 (-1.47%)	860
19 Mar 2004	INR	34.05	34.05	34	34	34	+0.45 (+1.34%)	38
18 Mar 2004	INR	33	33.55	33	33.55	33.55	-1.45 (-4.14%)	350
17 Mar 2004	INR	29.3	35	29.2	35	35	+2 (+6.06%)	2,078
16 Mar 2004	INR	27.6	34.4	27.6	33	33	+1 (+3.13%)	1,210
15 Mar 2004	INR	32	32	32	32	32	+3 (+10.34%)	500
12 Mar 2004	INR	28.25	29	28	29	29	-3 (-9.38%)	566
10 Mar 2004	INR	32.5	32.5	32	32	32	+0.5 (+1.59%)	690
9 Mar 2004	INR	31.5	31.55	31.5	31.5	31.5	0.0 (0.0%)	478
8 Mar 2004	INR	34.75	34.75	31.5	31.5	31.5	+2.35 (+8.06%)	601
5 Mar 2004	INR	36.3	36.3	29.15	29.15	29.15	-5.85 (-16.71%)	951
4 Mar 2004	INR	35	35	35	35	35	-0.9 (-2.51%)	50
3 Mar 2004	INR	35	35.9	35	35.9	35.9	+5.9 (+19.67%)	300
1 Mar 2004	INR	32.5	32.5	30	30	30	-1 (-3.23%)	600