| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.2 (-8.24%) | 100 |
| 6 Oct 2003 | INR | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 2 |
| 3 Oct 2003 | INR | 26 | 26.15 | 26 | 26 | 26 | +1.9 (+7.88%) | 250 |
| 30 Sep 2003 | INR | 26 | 26.5 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,249 |
| 29 Sep 2003 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -2.5 (-9.09%) | 149 |
| 26 Sep 2003 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.65 (+2.42%) | 200 |
| 24 Sep 2003 | INR | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | -0.15 (-0.56%) | 450 |
| 19 Sep 2003 | INR | 23.4 | 27 | 23.4 | 27 | 27 | +2 (+8%) | 1,223 |
| 18 Sep 2003 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 15 Sep 2003 | INR | 23.7 | 25 | 23.2 | 25 | 25 | 0.0 (0.0%) | 2,575 |
| 12 Sep 2003 | INR | 26.8 | 26.8 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 960 |
| 11 Sep 2003 | INR | 27.1 | 27.5 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 655 |
| 10 Sep 2003 | INR | 26.05 | 26.25 | 25 | 25.45 | 25.45 | -3.5 (-12.09%) | 822 |
| 5 Sep 2003 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.95 (+3.39%) | 384 |
| 4 Sep 2003 | INR | 27.75 | 28 | 27.55 | 28 | 28 | -0.3 (-1.06%) | 275 |
| 1 Sep 2003 | INR | 28.3 | 28.3 | 27.25 | 28.3 | 28.3 | +1.3 (+4.81%) | 1,220 |
| 29 Aug 2003 | INR | 28.3 | 28.4 | 26.85 | 27 | 27 | -0.05 (-0.18%) | 2,000 |
| 28 Aug 2003 | INR | 31 | 31 | 27.05 | 27.05 | 27.05 | -1.95 (-6.72%) | 301 |
| 27 Aug 2003 | INR | 31 | 32 | 29 | 29 | 29 | -0.1 (-0.34%) | 701 |
| 26 Aug 2003 | INR | 28.25 | 31 | 28.25 | 29.1 | 29.1 | -0.9 (-3%) | 250 |
| 25 Aug 2003 | INR | 31.4 | 31.4 | 30 | 30 | 30 | -1.5 (-4.76%) | 1,460 |
| 22 Aug 2003 | INR | 33.35 | 33.5 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 1,185 |
| 21 Aug 2003 | INR | 32 | 34 | 32 | 34 | 34 | +2.1 (+6.58%) | 471 |
| 20 Aug 2003 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | +1.15 (+3.74%) | 300 |
| 19 Aug 2003 | INR | 32 | 32 | 30 | 30.75 | 30.75 | -1.35 (-4.21%) | 250 |
| 18 Aug 2003 | INR | 30 | 32.1 | 30 | 32.1 | 32.1 | +2.9 (+9.93%) | 726 |
| 14 Aug 2003 | INR | 30.05 | 30.05 | 27.35 | 29.2 | 29.2 | -0.85 (-2.83%) | 1,180 |
| 13 Aug 2003 | INR | 30 | 31 | 30 | 30.05 | 30.05 | +0.65 (+2.21%) | 719 |
| 12 Aug 2003 | INR | 31.5 | 31.5 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 1,230 |
| 11 Aug 2003 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | -0.05 (-0.17%) | 260 |
