| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2003 | INR | 25 | 25.5 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 1,593 |
| 24 Jun 2003 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 450 |
| 23 Jun 2003 | INR | 27.1 | 27.1 | 25 | 25.6 | 25.6 | -0.8 (-3.03%) | 1,715 |
| 20 Jun 2003 | INR | 25.3 | 26.7 | 24.6 | 26.4 | 26.4 | +1.4 (+5.60%) | 570 |
| 19 Jun 2003 | INR | 25.5 | 25.8 | 25 | 25 | 25 | -0.2 (-0.79%) | 801 |
| 18 Jun 2003 | INR | 26.3 | 26.3 | 24.6 | 25.2 | 25.2 | -1.2 (-4.55%) | 801 |
| 17 Jun 2003 | INR | 29.9 | 29.9 | 25.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,785 |
| 16 Jun 2003 | INR | 31.25 | 31.25 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 2,456 |
| 13 Jun 2003 | INR | 31.6 | 31.6 | 25.5 | 25.7 | 25.7 | -1.55 (-5.69%) | 1,341 |
| 12 Jun 2003 | INR | 26.5 | 30 | 25 | 27.25 | 27.25 | +1 (+3.81%) | 7,163 |
| 11 Jun 2003 | INR | 25.35 | 26.25 | 25.35 | 26.25 | 26.25 | +2.65 (+11.23%) | 1,410 |
| 10 Jun 2003 | INR | 24.5 | 25 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 500 |
| 9 Jun 2003 | INR | 24 | 24 | 23.5 | 23.75 | 23.75 | -1.25 (-5%) | 400 |
| 6 Jun 2003 | INR | 23.25 | 25.5 | 23.25 | 25 | 25 | 0.0 (0.0%) | 2,487 |
| 5 Jun 2003 | INR | 25.95 | 27.6 | 23 | 25 | 25 | +1.5 (+6.38%) | 4,025 |
| 4 Jun 2003 | INR | 21.6 | 23.75 | 20.9 | 23.5 | 23.5 | +3.7 (+18.69%) | 1,442 |
| 3 Jun 2003 | INR | 19.5 | 19.9 | 18 | 19.8 | 19.8 | +1.8 (+10%) | 532 |
| 2 Jun 2003 | INR | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 350 |
| 30 May 2003 | INR | 17 | 19.5 | 16 | 19.5 | 19.5 | +1.35 (+7.44%) | 731 |
| 28 May 2003 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 50 |
| 27 May 2003 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 25 |
| 26 May 2003 | INR | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 200 |
| 22 May 2003 | INR | 18.8 | 18.8 | 18.7 | 18.7 | 18.7 | +0.55 (+3.03%) | 250 |
| 21 May 2003 | INR | 20.35 | 20.4 | 18.15 | 18.15 | 18.15 | -2.3 (-11.25%) | 870 |
| 20 May 2003 | INR | 20.7 | 20.7 | 20.4 | 20.45 | 20.45 | +1.1 (+5.68%) | 35 |
| 19 May 2003 | INR | 18.5 | 19.4 | 18.5 | 19.35 | 19.35 | +0.85 (+4.59%) | 620 |
| 16 May 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.45 (+8.50%) | 200 |
| 14 May 2003 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45 (-7.84%) | 1 |
| 7 May 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 200 |
| 30 Apr 2003 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | +2 (+11.90%) | 200 |
