| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2003 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 100 |
| 23 Apr 2003 | INR | 16 | 16 | 16 | 16 | 16 | -2.75 (-14.67%) | 25 |
| 26 Mar 2003 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1 (+5.63%) | 500 |
| 19 Mar 2003 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +1.65 (+10.25%) | 5,224 |
| 17 Mar 2003 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 265 |
| 13 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 200 |
| 12 Mar 2003 | INR | 16.25 | 19.6 | 16 | 16.15 | 16.15 | -1.35 (-7.71%) | 6,102 |
| 10 Mar 2003 | INR | 19.9 | 20 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 250 |
| 7 Mar 2003 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -1.55 (-8.31%) | 100 |
| 6 Mar 2003 | INR | 18.45 | 18.8 | 18.45 | 18.65 | 18.65 | +0.65 (+3.61%) | 2,902 |
| 5 Mar 2003 | INR | 15.25 | 18 | 15.25 | 18 | 18 | +1.5 (+9.09%) | 1,499 |
| 4 Mar 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.75 (-9.59%) | 10 |
| 3 Mar 2003 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.1 (-0.54%) | 2,000 |
| 28 Feb 2003 | INR | 16.95 | 18.4 | 16.1 | 18.35 | 18.35 | +1.35 (+7.94%) | 3,695 |
| 27 Feb 2003 | INR | 17.7 | 17.7 | 16.9 | 17 | 17 | -1 (-5.56%) | 1,352 |
| 26 Feb 2003 | INR | 17.7 | 18.95 | 17.65 | 18 | 18 | -0.5 (-2.70%) | 102 |
| 25 Feb 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 20 Feb 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 200 |
| 19 Feb 2003 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +1.75 (+10.14%) | 150 |
| 18 Feb 2003 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 650 |
| 14 Feb 2003 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 50 |
| 12 Feb 2003 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 200 |
| 10 Feb 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.85 (-9.09%) | 50 |
| 6 Feb 2003 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +1.15 (+5.99%) | 48 |
| 5 Feb 2003 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 100 |
| 4 Feb 2003 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.7 (-8.13%) | 30 |
| 3 Feb 2003 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.5 (+2.45%) | 100 |
| 28 Jan 2003 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.95 (+10.57%) | 50 |
| 27 Jan 2003 | INR | 20.15 | 20.3 | 18.45 | 18.45 | 18.45 | -1.9 (-9.34%) | 1,775 |
| 24 Jan 2003 | INR | 20.25 | 20.55 | 19.5 | 20.35 | 20.35 | +1.35 (+7.11%) | 1,852 |
